股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-25 | 16.89 | 20.11 | 16.70 | 18.50 | 2938100 | 54461716 | 1.54 | 9.08% |
| 2009-10-30 | 16.28 | 17.15 | 15.68 | 16.96 | 1802119 | 29456868 | 0.87 | 5.41% |
| 2009-09-30 | 15.64 | 18.37 | 15.02 | 16.09 | 1760751 | 29736888 | 0.45 | 2.88% |
| 2009-08-31 | 15.10 | 17.50 | 14.36 | 15.64 | 2554502 | 41672752 | 0.54 | 3.58% |
| 2009-07-31 | 13.92 | 16.55 | 13.75 | 15.10 | 2796141 | 42630468 | 1.14 | 8.17% |
| 2009-06-30 | 13.50 | 14.26 | 13.09 | 13.96 | 1989252 | 27360716 | 0.55 | 4.10% |
| 2009-05-27 | 13.85 | 15.20 | 13.03 | 13.41 | 1433935 | 20197570 | -0.29 | -2.12% |
| 2009-04-30 | 12.31 | 14.98 | 11.75 | 13.70 | 2400829 | 31440752 | 1.42 | 11.56% |
| 2009-03-31 | 12.10 | 13.25 | 11.80 | 12.28 | 972980 | 12126967 | 0.07 | 0.57% |
| 2009-02-27 | 11.75 | 13.82 | 11.65 | 12.21 | 1381865 | 17517270 | 0.48 | 4.09% |
| 2009-01-23 | 11.30 | 12.50 | 11.18 | 11.73 | 697741 | 8196706 | 0.55 | 4.92% |
| 2008-12-31 | 10.80 | 12.34 | 10.20 | 11.18 | 1511470 | 16709560 | 0.18 | 1.64% |
| 2008-11-28 | 8.10 | 11.20 | 7.60 | 11.00 | 1197299 | 11202683 | 2.78 | 33.82% |
| 2008-10-31 | 8.70 | 9.85 | 8.11 | 8.22 | 683145 | 6122992 | -0.52 | -5.95% |
| 2008-09-26 | 9.29 | 10.73 | 8.20 | 8.74 | 995559 | 9170423 | -2.00 | -18.62% |
| 2008-08-14 | 11.91 | 11.91 | 10.74 | 10.74 | 16677 | 180201 | -1.90 | -15.03% |
| 2008-07-30 | 11.15 | 12.64 | 10.46 | 12.64 | 1098348 | 12918624 | 1.46 | 13.06% |
| 2008-06-30 | 12.22 | 13.00 | 10.05 | 11.18 | 772827 | 8744516 | -0.94 | -7.76% |
| 2008-05-30 | 10.02 | 13.08 | 10.00 | 12.12 | 2141452 | 24905392 | 2.42 | 24.95% |
| 2008-04-30 | 9.96 | 10.09 | 7.53 | 9.70 | 1169132 | 10553061 | -0.46 | -4.53% |
| 2008-03-31 | 14.28 | 14.69 | 10.06 | 10.16 | 1925223 | 22843424 | -4.87 | -32.40% |
| 2008-02-29 | 16.65 | 16.65 | 15.03 | 15.03 | 20722 | 332632 | -0.83 | -5.23% |
| 2007-11-30 | 16.00 | 16.50 | 13.89 | 15.86 | 140824 | 2136745 | 0.09 | 0.57% |
| 2007-10-31 | 18.74 | 18.74 | 14.17 | 15.77 | 182922 | 3014251 | -2.86 | -15.35% |
| 2007-09-28 | 18.76 | 20.68 | 17.52 | 18.63 | 408731 | 7778475 | 0.76 | 4.25% |
| 2007-08-31 | 16.08 | 17.87 | 14.61 | 17.87 | 471002 | 7637345 | 1.82 | 11.34% |
| 2007-07-31 | 13.98 | 16.68 | 12.76 | 16.05 | 384482 | 5520457 | 1.33 | 9.04% |
| 2007-06-29 | 18.34 | 18.90 | 14.72 | 14.72 | 614833 | 10493218 | -4.59 | -23.77% |
| 2007-05-31 | 20.87 | 23.99 | 19.31 | 19.31 | 603205 | 13040164 | -0.57 | -2.87% |
| 2007-04-30 | 13.50 | 19.88 | 13.45 | 19.88 | 644751 | 10195724 | 6.31 | 46.50% |
| 2007-03-30 | 9.78 | 14.49 | 9.47 | 13.57 | 738837 | 8980420 | 3.61 | 36.24% |
| 2007-02-28 | 10.15 | 10.78 | 8.54 | 9.96 | 414614 | 4024636 | -0.38 | -3.67% |
| 2007-01-31 | 6.62 | 10.40 | 6.53 | 10.34 | 797253 | 6841753 | 3.69 | 55.49% |
| 2006-12-29 | 6.33 | 7.20 | 6.25 | 6.65 | 594664 | 3957893 | 0.34 | 5.39% |
| 2006-11-30 | 6.57 | 6.57 | 5.90 | 6.31 | 234912 | 1457373 | -0.26 | -3.96% |
| 2006-10-31 | 6.69 | 7.10 | 6.48 | 6.57 | 196168 | 1322621 | -0.12 | -1.79% |
| 2006-09-29 | 6.45 | 6.98 | 6.02 | 6.69 | 219133 | 1404680 | 0.22 | 3.40% |
| 2006-08-31 | 6.40 | 6.56 | 5.60 | 6.47 | 173451 | 1046368 | 0.08 | 1.25% |
| 2006-07-31 | 7.61 | 7.65 | 6.39 | 6.39 | 219808 | 1526383 | -1.23 | -16.14% |
| 2006-06-29 | 8.22 | 8.38 | 6.80 | 7.62 | 245132 | 1854242 | -0.57 | -6.96% |
| 2006-05-31 | 6.16 | 8.41 | 6.15 | 8.19 | 591014 | 4288325 | 2.17 | 36.05% |
| 2006-04-28 | 5.23 | 6.26 | 5.19 | 6.02 | 270307 | 1561613 | 0.80 | 15.33% |
| 2006-03-31 | 5.54 | 5.57 | 5.02 | 5.22 | 100126 | 524272 | -0.33 | -5.95% |
| 2006-02-28 | 4.96 | 5.76 | 4.90 | 5.55 | 279254 | 1510190 | 0.61 | 12.35% |
| 2006-01-25 | 4.78 | 5.11 | 4.78 | 4.94 | 176809 | 876023 | 0.15 | 3.13% |
| 2005-12-30 | 4.61 | 4.95 | 4.50 | 4.79 | 131662 | 627777 | 0.19 | 4.13% |
| 2005-11-30 | 4.36 | 4.76 | 4.30 | 4.60 | 107948 | 497006 | 0.24 | 5.50% |
| 2005-10-31 | 4.72 | 4.77 | 4.21 | 4.36 | 52178 | 237546 | -0.35 | -7.43% |
| 2005-09-30 | 4.98 | 5.22 | 4.56 | 4.71 | 232144 | 1139342 | -0.13 | -2.69% |
| 2005-08-31 | 4.32 | 5.00 | 4.20 | 4.84 | 239109 | 1099593 | 0.51 | 11.78% |
| 2005-07-29 | 4.36 | 4.59 | 3.80 | 4.33 | 117621 | 492223 | -0.12 | -2.70% |
| 2005-06-29 | 4.68 | 4.85 | 4.35 | 4.45 | 95755 | 439404 | -0.23 | -4.92% |
| 2005-05-31 | 4.80 | 5.02 | 4.55 | 4.68 | 92623 | 446448 | -0.08 | -1.68% |
| 2005-04-29 | 4.40 | 5.34 | 4.30 | 4.76 | 215531 | 1032244 | 0.29 | 6.49% |
| 2005-03-31 | 4.93 | 5.15 | 4.40 | 4.47 | 161486 | 785044 | -0.45 | -9.15% |
| 2005-02-28 | 4.69 | 5.14 | 4.60 | 4.92 | 115900 | 567459 | 0.20 | 4.24% |
| 2005-01-31 | 5.10 | 5.29 | 4.56 | 4.72 | 125635 | 625804 | -0.40 | -7.81% |
| 2004-12-31 | 5.60 | 6.14 | 5.10 | 5.12 | 370216 | 2061718 | -0.49 | -8.73% |
| 2004-11-30 | 5.31 | 6.70 | 5.30 | 5.61 | 341489 | 2041439 | 0.18 | 3.31% |
| 2004-10-29 | 5.85 | 6.01 | 5.18 | 5.43 | 62898 | 355809 | -0.38 | -6.54% |
| 2004-09-30 | 5.45 | 6.56 | 5.17 | 5.81 | 103937 | 620757 | 0.33 | 6.02% |
| 2004-08-31 | 7.69 | 7.98 | 5.10 | 5.48 | 41796 | 252536 | -2.30 | -29.56% |
| 2004-07-30 | 7.65 | 8.50 | 7.60 | 7.78 | 45622 | 361288 | 0.13 | 1.70% |
| 2004-06-30 | 8.20 | 9.17 | 7.50 | 7.65 | 136059 | 1137813 | -0.53 | -6.48% |
| 2004-05-31 | 8.72 | 8.96 | 8.03 | 8.18 | 40760 | 348604 | -0.53 | -6.08% |
| 2004-04-30 | 10.75 | 11.04 | 8.68 | 8.71 | 101418 | 1021053 | -2.04 | -18.98% |
| 2004-03-31 | 10.98 | 11.80 | 10.20 | 10.75 | 141832 | 1545326 | -0.23 | -2.10% |
| 2004-02-27 | 11.32 | 12.78 | 10.80 | 10.98 | 94463 | 1113711 | -0.33 | -2.92% |
| 2004-01-30 | 12.26 | 12.30 | 8.59 | 11.31 | 132248 | 1448128 | -0.97 | -7.90% |
| 2003-12-31 | 13.98 | 15.20 | 11.86 | 12.28 | 385997 | 5156096 | -1.67 | -11.97% |
| 2003-11-28 | 14.39 | 15.50 | 12.50 | 13.95 | 539419 | 7348067 | -0.52 | -3.59% |
| 2003-10-31 | 14.66 | 15.85 | 14.20 | 14.47 | 270591 | 3951927 | -0.27 | -1.83% |
| 2003-09-30 | 14.78 | 15.50 | 14.58 | 14.74 | 548129 | 8097418 | -0.06 | -0.41% |
| 2003-08-29 | 17.20 | 18.15 | 14.68 | 14.80 | 528428 | 8421830 | -2.40 | -13.95% |
| 2003-07-31 | 21.78 | 23.20 | 15.55 | 17.20 | 631516 | 11767452 | -4.65 | -21.28% |
| 2003-06-30 | 21.76 | 22.00 | 20.15 | 21.85 | 431074 | 9112375 | 0.34 | 1.58% |
| 2003-05-30 | 22.50 | 24.38 | 20.47 | 21.51 | 272649 | 5772688 | -1.21 | -5.33% |
| 2003-04-30 | 19.16 | 24.00 | 18.83 | 22.72 | 421071 | 8570952 | 3.68 | 19.33% |
| 2003-03-31 | 19.42 | 19.74 | 18.33 | 19.04 | 280775 | 5373235 | -0.39 | -2.01% |
| 2003-02-28 | 20.37 | 20.38 | 18.50 | 19.43 | 208990 | 4113533 | -0.94 | -4.62% |
| 2003-01-29 | 19.78 | 21.50 | 18.87 | 20.37 | 313006 | 6310882 | 0.47 | 2.36% |
| 2002-12-31 | 18.88 | 20.45 | 18.25 | 19.90 | 1136807 | 21412384 | 1.02 | 5.40% |
| 2002-11-29 | 17.69 | 19.20 | 16.60 | 18.88 | 845171 | 15117175 | 1.21 | 6.85% |
| 2002-10-31 | 15.80 | 18.85 | 15.32 | 17.67 | 699681 | 12024493 | 1.90 | 12.05% |
| 2002-09-27 | 16.30 | 16.48 | 15.25 | 15.77 | 628410 | 10006577 | -0.52 | -3.19% |
| 2002-08-30 | 15.28 | 16.80 | 15.00 | 16.29 | 481095 | 7618406 | 1.03 | 6.75% |
| 2002-07-31 | 14.59 | 15.93 | 12.93 | 15.26 | 1433293 | 20848384 | 0.69 | 4.74% |
| 2002-06-28 | 12.50 | 14.90 | 12.28 | 14.57 | 841171 | 11631776 | 2.07 | 16.56% |
| 2002-05-31 | 14.20 | 14.20 | 12.20 | 12.50 | 296099 | 3873004 | -1.68 | -11.85% |
| 2002-04-30 | 13.08 | 14.70 | 13.08 | 14.18 | 565937 | 7877055 | 0.85 | 6.38% |
| 2002-03-29 | 10.80 | 14.30 | 10.54 | 13.33 | 1333736 | 17624410 | 2.50 | 23.08% |
| 2002-02-28 | 10.91 | 11.39 | 10.61 | 10.83 | 91644 | 1007191 | -0.07 | -0.64% |
| 2002-01-31 | 12.20 | 12.30 | 9.56 | 10.90 | 301003 | 3173156 | -1.57 | -12.59% |
| 2001-12-31 | 11.90 | 12.70 | 11.80 | 12.47 | 445434 | 5494203 | 0.59 | 4.97% |
| 2001-11-30 | 12.22 | 12.40 | 10.95 | 11.88 | 180185 | 2100178 | -0.22 | -1.82% |
| 2001-10-31 | 12.31 | 12.94 | 10.90 | 12.10 | 454237 | 5487399 | -0.20 | -1.63% |
| 2001-09-28 | 13.19 | 13.65 | 12.04 | 12.30 | 439619 | 5753387 | -0.80 | -6.11% |
| 2001-08-31 | 12.25 | 13.40 | 12.20 | 13.10 | 543555 | 7006019 | 0.85 | 6.94% |
| 2001-07-31 | 12.80 | 12.95 | 12.01 | 12.25 | 222734 | 2793295 | -0.55 | -4.30% |
| 2001-06-29 | 13.30 | 13.65 | 12.51 | 12.80 | 264545 | 3446176 | -0.42 | -3.18% |
| 2001-05-31 | 13.20 | 14.10 | 13.00 | 13.22 | 284004 | 3838560 | 0.10 | 0.76% |
| 2001-04-30 | 13.80 | 14.20 | 13.00 | 13.12 | 435974 | 5967530 | -0.62 | -4.51% |
| 2001-03-30 | 12.60 | 14.10 | 12.50 | 13.74 | 447873 | 6027040 | 1.12 | 8.88% |
| 2001-02-28 | 13.45 | 13.70 | 12.25 | 12.62 | 310168 | 4021940 | -0.97 | -7.14% |
| 2001-01-19 | 13.86 | 14.55 | 13.26 | 13.59 | 374558 | 5243530 | -0.21 | -1.52% |
| 2000-12-29 | 13.43 | 14.26 | 13.04 | 13.80 | 381173 | 5142660 | 0.22 | 1.62% |
| 2000-11-30 | 13.79 | 14.85 | 13.00 | 13.58 | 648794 | 9201430 | -0.23 | -1.67% |
| 2000-10-31 | 13.41 | 14.10 | 12.71 | 13.81 | 380151 | 5098120 | 0.41 | 3.06% |
| 2000-09-29 | 14.30 | 15.81 | 12.87 | 13.40 | 1124740 | 16482510 | -0.96 | -6.68% |
| 2000-08-31 | 12.90 | 15.27 | 12.10 | 14.36 | 2043014 | 28241010 | 1.47 | 11.40% |
| 2000-07-31 | 14.20 | 14.65 | 12.50 | 12.89 | 1163076 | 15766340 | -1.29 | -9.10% |
| 2000-06-30 | 11.78 | 14.60 | 10.70 | 14.18 | 2645310 | 33165510 | 2.57 | 22.14% |
| 2000-05-31 | 9.57 | 11.94 | 8.80 | 11.61 | 1597437 | 17348710 | 2.27 | 24.30% |
| 2000-04-28 | 9.41 | 10.30 | 9.26 | 9.34 | 712147 | 6975080 | -0.05 | -0.53% |
| 2000-03-31 | 11.00 | 11.50 | 8.80 | 9.39 | 1609304 | 16471850 | -1.37 | -12.73% |
| 2000-02-29 | 10.75 | 11.67 | 9.11 | 10.76 | 1285338 | 13223090 | 0.52 | 5.08% |
| 2000-01-28 | 7.98 | 10.56 | 7.95 | 10.24 | 1085989 | 10317540 | 2.29 | 28.80% |
| 1999-12-30 | 8.22 | 8.90 | 7.80 | 7.95 | 266739 | 2247190 | -0.27 | -3.29% |
| 1999-11-30 | 8.70 | 8.96 | 7.84 | 8.22 | 189277 | 1562810 | -0.53 | -6.06% |
