股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-26 | 6.40 | 7.83 | 6.35 | 7.25 | 2934806 | 21306304 | 0.68 | 10.35% |
| 2009-10-30 | 5.94 | 7.25 | 5.90 | 6.57 | 1836134 | 12203972 | 0.73 | 12.50% |
| 2009-09-30 | 5.42 | 6.74 | 5.37 | 5.84 | 1857343 | 11541091 | 0.47 | 8.75% |
| 2009-08-31 | 7.73 | 8.10 | 5.36 | 5.37 | 2233912 | 15151352 | -2.39 | -30.80% |
| 2009-07-31 | 6.25 | 8.30 | 6.21 | 7.76 | 5388486 | 40191172 | 1.49 | 23.76% |
| 2009-06-30 | 5.52 | 6.77 | 5.42 | 6.27 | 3508667 | 21009716 | 0.87 | 16.11% |
| 2009-05-27 | 5.20 | 5.95 | 5.16 | 5.40 | 2804084 | 15464941 | 0.18 | 3.45% |
| 2009-04-30 | 4.74 | 5.33 | 4.40 | 5.22 | 3025632 | 14848472 | 0.48 | 10.13% |
| 2009-03-31 | 3.61 | 4.99 | 3.59 | 4.74 | 3343483 | 14916528 | 1.12 | 30.94% |
| 2009-02-27 | 3.39 | 4.60 | 3.33 | 3.62 | 3284561 | 13341171 | 0.25 | 7.42% |
| 2009-01-23 | 2.95 | 3.47 | 2.90 | 3.37 | 1220006 | 4008153 | 0.49 | 17.01% |
| 2008-12-31 | 3.27 | 3.81 | 2.85 | 2.88 | 2575025 | 8797751 | -0.49 | -14.54% |
| 2008-11-28 | 2.37 | 3.49 | 2.23 | 3.37 | 1631948 | 4948094 | 0.95 | 39.26% |
| 2008-10-31 | 3.30 | 3.38 | 2.40 | 2.42 | 487477 | 1424611 | -1.04 | -30.06% |
| 2008-09-26 | 3.78 | 4.06 | 3.00 | 3.46 | 702625 | 2489309 | -0.40 | -10.36% |
| 2008-08-29 | 4.80 | 5.00 | 3.46 | 3.86 | 628001 | 2651231 | -0.94 | -19.58% |
| 2008-07-31 | 5.05 | 5.55 | 4.18 | 4.80 | 1540939 | 7621843 | -0.14 | -2.83% |
| 2008-06-30 | 6.08 | 6.09 | 3.95 | 4.94 | 988286 | 4875576 | -1.11 | -18.35% |
| 2008-05-30 | 6.43 | 6.80 | 5.60 | 6.05 | 1569313 | 9828249 | -0.35 | -5.47% |
| 2008-04-30 | 7.61 | 7.79 | 4.99 | 6.40 | 1205009 | 7832925 | -1.21 | -15.90% |
| 2008-03-31 | 9.98 | 11.20 | 7.40 | 7.61 | 1229724 | 11449124 | -2.29 | -23.13% |
| 2008-02-29 | 11.00 | 11.15 | 9.46 | 9.90 | 595828 | 6207028 | -0.98 | -9.01% |
| 2008-01-31 | 11.42 | 13.60 | 10.00 | 10.88 | 2093453 | 25045530 | -0.55 | -4.81% |
| 2007-12-28 | 10.60 | 12.00 | 9.98 | 11.43 | 1449200 | 16280776 | 0.85 | 8.03% |
| 2007-11-30 | 12.39 | 12.85 | 10.25 | 10.58 | 917698 | 10950953 | -1.65 | -13.49% |
| 2007-10-31 | 13.30 | 14.28 | 10.09 | 12.23 | 906981 | 11126808 | -0.87 | -6.64% |
| 2007-09-28 | 16.97 | 17.30 | 12.74 | 13.10 | 1333982 | 19583948 | -3.20 | -19.63% |
| 2007-08-31 | 11.69 | 16.54 | 11.00 | 16.30 | 4579510 | 65344152 | 4.54 | 38.60% |
| 2007-07-31 | 9.13 | 12.38 | 8.35 | 11.76 | 2629342 | 27436024 | 2.93 | 33.18% |
| 2007-06-29 | 10.08 | 11.78 | 7.33 | 8.83 | 3740516 | 37590040 | -1.21 | -12.05% |
| 2007-05-31 | 8.65 | 12.43 | 8.42 | 10.04 | 3599886 | 38016164 | 1.54 | 18.12% |
| 2007-04-30 | 6.80 | 8.65 | 6.66 | 8.50 | 3107660 | 23584758 | 1.77 | 26.30% |
| 2007-03-30 | 6.17 | 7.25 | 5.35 | 6.73 | 2998860 | 18960252 | 0.69 | 11.42% |
| 2007-02-28 | 4.05 | 6.04 | 3.89 | 6.04 | 1926874 | 9639487 | 1.99 | 49.14% |
| 2007-01-31 | 4.40 | 4.83 | 3.70 | 4.05 | 2299738 | 9966611 | -0.35 | -7.96% |
| 2006-12-29 | 3.46 | 4.55 | 3.08 | 4.40 | 2182507 | 8161252 | 0.94 | 27.17% |
| 2006-11-30 | 3.13 | 3.47 | 2.87 | 3.46 | 653827 | 2098360 | 0.33 | 10.54% |
| 2006-10-31 | 3.65 | 3.65 | 3.05 | 3.13 | 435257 | 1452466 | -0.43 | -12.08% |
| 2006-09-29 | 3.46 | 3.72 | 3.25 | 3.56 | 741132 | 2583176 | 0.11 | 3.19% |
| 2006-08-31 | 3.38 | 3.50 | 2.92 | 3.45 | 591474 | 1895218 | 0.07 | 2.07% |
| 2006-07-31 | 3.88 | 4.00 | 3.32 | 3.38 | 964013 | 3552847 | -0.44 | -11.52% |
| 2006-06-30 | 3.51 | 4.07 | 3.16 | 3.82 | 1120623 | 4042039 | 0.30 | 8.52% |
| 2006-05-31 | 3.51 | 4.32 | 3.34 | 3.52 | 1826489 | 6679916 | -0.01 | -0.28% |
| 2006-03-31 | 3.25 | 3.68 | 2.95 | 3.53 | 418986 | 1379736 | 0.28 | 8.62% |
| 2006-02-28 | 2.92 | 3.48 | 2.87 | 3.25 | 453051 | 1430209 | 0.36 | 12.46% |
| 2006-01-25 | 2.58 | 2.93 | 2.57 | 2.89 | 248944 | 696811 | 0.31 | 12.02% |
| 2005-12-30 | 2.68 | 2.68 | 2.46 | 2.58 | 119151 | 306317 | -0.09 | -3.37% |
| 2005-11-30 | 2.55 | 2.80 | 2.42 | 2.67 | 209816 | 560746 | 0.09 | 3.49% |
| 2005-10-31 | 2.86 | 2.91 | 2.47 | 2.58 | 149294 | 409324 | -0.32 | -11.03% |
| 2005-09-30 | 3.00 | 3.37 | 2.81 | 2.90 | 502470 | 1559655 | -0.10 | -3.33% |
| 2005-08-31 | 2.54 | 3.24 | 2.50 | 3.00 | 582151 | 1680613 | 0.46 | 18.11% |
| 2005-07-29 | 2.81 | 2.81 | 2.17 | 2.54 | 218118 | 535256 | -0.25 | -8.96% |
| 2005-06-30 | 2.64 | 3.25 | 2.52 | 2.79 | 388581 | 1148512 | 0.13 | 4.89% |
| 2005-05-31 | 2.77 | 2.79 | 2.40 | 2.66 | 82919 | 215746 | -0.11 | -3.97% |
| 2005-04-29 | 3.25 | 3.44 | 2.59 | 2.77 | 128145 | 392598 | -0.46 | -14.24% |
| 2005-03-31 | 4.31 | 4.34 | 3.11 | 3.23 | 147379 | 556632 | -1.11 | -25.58% |
| 2005-02-28 | 3.91 | 4.45 | 3.79 | 4.34 | 167532 | 702803 | 0.53 | 13.91% |
| 2005-01-31 | 3.69 | 4.25 | 3.64 | 3.81 | 156809 | 633714 | 0.09 | 2.42% |
| 2004-12-31 | 4.04 | 4.27 | 3.69 | 3.72 | 129565 | 523094 | -0.32 | -7.92% |
| 2004-11-30 | 4.06 | 4.32 | 3.69 | 4.04 | 193173 | 769348 | -0.02 | -0.49% |
| 2004-10-29 | 4.34 | 4.89 | 3.98 | 4.06 | 206199 | 920596 | -0.28 | -6.45% |
| 2004-09-30 | 4.48 | 4.90 | 4.13 | 4.34 | 152707 | 705338 | -0.10 | -2.25% |
| 2004-08-31 | 4.86 | 5.00 | 4.08 | 4.44 | 70263 | 320773 | -0.42 | -8.64% |
| 2004-07-30 | 5.06 | 5.80 | 4.77 | 4.86 | 222747 | 1191155 | -0.26 | -5.08% |
| 2004-06-30 | 5.10 | 5.40 | 4.60 | 5.12 | 222818 | 1136387 | 0.09 | 1.79% |
| 2004-05-31 | 5.49 | 5.58 | 4.95 | 5.03 | 50556 | 267012 | -0.46 | -8.38% |
| 2004-04-30 | 6.27 | 6.54 | 5.30 | 5.49 | 281482 | 1734223 | -0.78 | -12.44% |
| 2004-03-31 | 6.35 | 6.61 | 5.97 | 6.27 | 306142 | 1933918 | -0.08 | -1.26% |
| 2004-02-27 | 5.89 | 7.18 | 5.74 | 6.35 | 674827 | 4344428 | 0.45 | 7.63% |
| 2004-01-30 | 5.32 | 5.95 | 5.06 | 5.90 | 260222 | 1415863 | 0.58 | 10.90% |
| 2003-12-31 | 5.23 | 6.59 | 5.06 | 5.32 | 687388 | 3973879 | 0.14 | 2.70% |
| 2003-11-28 | 5.15 | 5.50 | 4.38 | 5.18 | 258843 | 1292271 | 0.04 | 0.78% |
| 2003-10-31 | 6.04 | 6.26 | 5.04 | 5.14 | 174890 | 1016736 | -0.90 | -14.90% |
| 2003-09-30 | 5.88 | 6.41 | 5.73 | 6.04 | 332854 | 2058506 | 0.16 | 2.72% |
| 2003-08-29 | 6.75 | 6.75 | 5.64 | 5.88 | 196306 | 1228539 | -0.87 | -12.89% |
| 2003-07-31 | 7.43 | 7.63 | 6.69 | 6.75 | 41615 | 283444 | -0.68 | -9.15% |
| 2003-06-30 | 7.43 | 7.43 | 7.43 | 7.43 | 0 | 0 | 0.00 | 0.00% |
| 2003-05-30 | 7.43 | 7.43 | 7.43 | 7.43 | 0 | 0 | 0.00 | 0.00% |
| 2003-04-30 | 7.43 | 7.43 | 7.43 | 7.43 | 0 | 0 | 0.00 | 0.00% |
| 2003-03-31 | 7.86 | 7.97 | 7.40 | 7.43 | 55337 | 429013 | -0.36 | -4.62% |
| 2003-02-28 | 7.38 | 8.03 | 7.25 | 7.79 | 248732 | 1916796 | 0.38 | 5.13% |
| 2003-01-29 | 6.51 | 7.75 | 6.50 | 7.41 | 240034 | 1750658 | 0.80 | 12.10% |
| 2002-12-31 | 7.25 | 7.58 | 6.60 | 6.61 | 179209 | 1280011 | -0.69 | -9.45% |
| 2002-11-29 | 8.28 | 8.86 | 6.47 | 7.30 | 346756 | 2742009 | -0.99 | -11.94% |
| 2002-10-31 | 7.85 | 8.94 | 7.80 | 8.29 | 590074 | 5024491 | 0.44 | 5.61% |
| 2002-09-27 | 8.15 | 8.24 | 7.65 | 7.85 | 59145 | 466981 | -0.28 | -3.44% |
| 2002-08-30 | 8.04 | 8.42 | 8.00 | 8.13 | 96293 | 790093 | 0.05 | 0.62% |
| 2002-07-31 | 8.71 | 8.88 | 8.04 | 8.08 | 218485 | 1863290 | -0.70 | -7.97% |
| 2002-06-28 | 7.36 | 9.10 | 6.95 | 8.78 | 489617 | 4117815 | 1.33 | 17.85% |
| 2002-05-31 | 8.19 | 8.20 | 7.25 | 7.45 | 195628 | 1506253 | -0.67 | -8.25% |
| 2002-04-30 | 7.10 | 9.00 | 7.08 | 8.12 | 943434 | 7900813 | 0.96 | 13.41% |
| 2002-03-29 | 6.81 | 8.30 | 6.66 | 7.16 | 406923 | 3104821 | 0.36 | 5.29% |
| 2002-02-28 | 6.68 | 6.96 | 6.40 | 6.80 | 117265 | 785679 | 0.12 | 1.80% |
| 2002-01-31 | 7.70 | 7.70 | 5.51 | 6.68 | 169298 | 1087275 | -1.00 | -13.02% |
| 2001-12-31 | 7.85 | 8.43 | 7.49 | 7.68 | 265000 | 2126398 | -0.14 | -1.79% |
| 2001-11-30 | 7.19 | 7.85 | 6.44 | 7.82 | 213405 | 1572394 | 0.63 | 8.76% |
| 2001-10-31 | 8.56 | 8.62 | 6.25 | 7.19 | 165354 | 1207789 | -1.37 | -16.00% |
| 2001-09-28 | 9.12 | 9.35 | 8.45 | 8.56 | 173817 | 1555667 | -0.57 | -6.24% |
| 2001-08-31 | 8.55 | 9.26 | 8.00 | 9.13 | 220915 | 1930855 | 0.60 | 7.03% |
| 2001-07-31 | 9.20 | 9.50 | 8.41 | 8.53 | 191787 | 1731945 | -0.67 | -7.28% |
| 2001-06-29 | 10.10 | 10.46 | 9.00 | 9.20 | 363553 | 3568900 | -0.87 | -8.64% |
| 2001-05-31 | 8.76 | 10.95 | 8.71 | 10.07 | 1306104 | 13383860 | 1.32 | 15.09% |
| 2001-04-30 | 8.52 | 9.19 | 8.40 | 8.75 | 280118 | 2467150 | 0.25 | 2.94% |
| 2001-03-30 | 8.10 | 8.66 | 8.03 | 8.50 | 154487 | 1290570 | 0.40 | 4.94% |
| 2001-02-28 | 8.86 | 8.87 | 7.75 | 8.10 | 116187 | 959710 | -0.76 | -8.58% |
| 2001-01-19 | 9.19 | 9.70 | 8.61 | 8.86 | 195103 | 1781490 | -0.29 | -3.17% |
| 2000-12-29 | 10.06 | 10.26 | 8.98 | 9.15 | 227883 | 2198550 | -0.83 | -8.32% |
| 2000-11-30 | 9.05 | 10.38 | 8.81 | 9.98 | 437778 | 4168990 | 0.92 | 10.15% |
| 2000-10-31 | 8.60 | 9.45 | 8.15 | 9.06 | 266703 | 2396400 | 0.63 | 7.47% |
| 2000-09-29 | 10.25 | 10.75 | 8.30 | 8.43 | 403222 | 3887590 | -1.89 | -18.31% |
| 2000-08-31 | 8.90 | 11.44 | 8.60 | 10.32 | 1344073 | 13697850 | 1.50 | 17.01% |
| 2000-07-31 | 8.64 | 9.07 | 8.30 | 8.82 | 390363 | 3380030 | 0.19 | 2.20% |
| 2000-06-30 | 9.05 | 9.55 | 8.13 | 8.63 | 473801 | 4085860 | -0.35 | -3.90% |
| 2000-05-31 | 8.70 | 9.16 | 7.96 | 8.98 | 254889 | 2190530 | 0.33 | 3.81% |
| 2000-04-28 | 8.90 | 9.65 | 8.38 | 8.65 | 517368 | 4666850 | -0.25 | -2.81% |
| 2000-03-31 | 8.25 | 9.30 | 7.80 | 8.90 | 811497 | 6975590 | 0.68 | 8.27% |
| 2000-02-29 | 8.30 | 9.72 | 8.10 | 8.22 | 634858 | 5582710 | 0.06 | 0.73% |
| 2000-01-28 | 7.20 | 9.27 | 7.14 | 8.16 | 772040 | 6518870 | 1.02 | 14.29% |
| 1999-12-30 | 8.30 | 8.54 | 7.05 | 7.14 | 192845 | 1517080 | -1.14 | -13.77% |
| 1999-11-30 | 8.68 | 8.84 | 7.02 | 8.28 | 356925 | 2868190 | -0.36 | -4.17% |
