股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-25 | 6.22 | 8.66 | 6.16 | 7.94 | 4410923 | 33631736 | 1.57 | 24.65% |
| 2009-10-30 | 5.80 | 6.99 | 5.78 | 6.37 | 1553505 | 10047654 | 0.59 | 10.21% |
| 2009-09-30 | 5.71 | 7.28 | 5.50 | 5.78 | 3097809 | 20175912 | 0.11 | 1.94% |
| 2009-08-31 | 8.19 | 8.45 | 5.65 | 5.67 | 2388270 | 16207915 | -2.25 | -28.41% |
| 2009-07-31 | 8.27 | 9.78 | 7.15 | 7.92 | 3573744 | 30046060 | -0.36 | -4.35% |
| 2009-06-30 | 6.99 | 8.50 | 6.89 | 8.28 | 2300013 | 17557482 | 1.36 | 19.65% |
| 2009-05-27 | 5.29 | 7.30 | 5.20 | 6.92 | 3252615 | 20673466 | 1.63 | 30.81% |
| 2009-04-30 | 5.03 | 5.45 | 4.53 | 5.29 | 2281477 | 11482024 | 0.28 | 5.59% |
| 2009-03-31 | 3.88 | 5.28 | 3.80 | 5.01 | 2211619 | 10112523 | 1.25 | 33.24% |
| 2009-02-27 | 3.31 | 4.94 | 3.24 | 3.76 | 2597013 | 11519151 | 0.53 | 16.41% |
| 2009-01-23 | 2.93 | 3.38 | 2.89 | 3.23 | 527778 | 1679226 | 0.34 | 11.77% |
| 2008-12-31 | 3.06 | 3.67 | 2.84 | 2.89 | 1869593 | 6141751 | -0.16 | -5.25% |
| 2008-11-28 | 2.16 | 3.26 | 2.13 | 3.05 | 1340370 | 3786565 | 0.86 | 39.27% |
| 2008-10-31 | 3.20 | 3.22 | 2.19 | 2.19 | 491700 | 1327170 | -1.02 | -31.78% |
| 2008-09-26 | 3.10 | 3.72 | 2.62 | 3.21 | 1047123 | 3331304 | 0.08 | 2.56% |
| 2008-08-29 | 4.45 | 4.54 | 2.80 | 3.13 | 508931 | 1737768 | -1.32 | -29.66% |
| 2008-07-31 | 4.34 | 5.24 | 4.14 | 4.45 | 841253 | 4031408 | 0.12 | 2.77% |
| 2008-06-30 | 6.50 | 6.69 | 4.05 | 4.33 | 730379 | 3786792 | -2.17 | -33.38% |
| 2008-05-29 | 6.48 | 8.09 | 6.01 | 6.50 | 1413585 | 9923348 | 0.02 | 0.31% |
| 2008-04-30 | 7.80 | 7.80 | 5.08 | 6.48 | 864783 | 5448857 | -1.19 | -15.52% |
| 2008-03-31 | 10.00 | 11.00 | 7.52 | 7.67 | 937155 | 8844025 | -2.38 | -23.68% |
| 2008-02-29 | 9.04 | 10.76 | 8.10 | 10.05 | 710039 | 7010654 | 1.07 | 11.91% |
| 2008-01-31 | 10.60 | 13.80 | 8.69 | 8.98 | 1918162 | 22170444 | -1.91 | -17.54% |
| 2007-12-28 | 8.60 | 11.20 | 8.30 | 10.89 | 797409 | 7904570 | 2.04 | 23.05% |
| 2007-11-30 | 9.37 | 9.73 | 7.91 | 8.85 | 533905 | 4690339 | -0.44 | -4.74% |
| 2007-10-31 | 11.74 | 11.74 | 8.38 | 9.29 | 993043 | 10302345 | -2.51 | -21.27% |
| 2007-09-28 | 11.53 | 14.36 | 9.70 | 11.80 | 2376387 | 27863088 | 0.58 | 5.17% |
| 2007-08-31 | 10.26 | 11.69 | 9.00 | 11.22 | 2003631 | 20984948 | 0.90 | 8.72% |
| 2007-07-31 | 9.69 | 10.84 | 7.70 | 10.32 | 1486750 | 14187300 | -0.09 | -0.86% |
| 2007-06-29 | 10.31 | 13.00 | 7.50 | 10.41 | 3016120 | 31555064 | 0.06 | 0.58% |
| 2007-05-31 | 9.07 | 12.59 | 9.01 | 10.35 | 3534992 | 37308460 | 1.35 | 15.00% |
| 2007-04-30 | 6.29 | 10.29 | 6.29 | 9.00 | 4073166 | 34963680 | 2.66 | 41.96% |
| 2007-03-30 | 4.87 | 6.77 | 4.44 | 6.34 | 3827912 | 21225296 | 1.47 | 30.18% |
| 2007-02-28 | 4.16 | 5.35 | 3.90 | 4.87 | 1938238 | 9053862 | 0.66 | 15.68% |
| 2007-01-31 | 3.39 | 4.92 | 3.21 | 4.21 | 4238734 | 17897390 | 0.31 | 7.95% |
| 2006-11-30 | 4.03 | 4.27 | 3.46 | 3.90 | 1304105 | 5089930 | -0.20 | -4.88% |
| 2006-10-31 | 4.08 | 5.60 | 3.65 | 4.10 | 3094647 | 14079677 | 0.05 | 1.24% |
| 2006-09-29 | 2.83 | 4.79 | 2.82 | 4.05 | 1434372 | 5263599 | 1.21 | 42.61% |
| 2006-08-31 | 3.00 | 3.06 | 2.51 | 2.84 | 365356 | 1012543 | -0.18 | -5.96% |
| 2006-07-31 | 2.98 | 3.33 | 2.71 | 3.02 | 390964 | 1211310 | 0.02 | 0.67% |
| 2006-06-30 | 2.82 | 3.35 | 2.63 | 3.00 | 1023837 | 3055199 | 0.18 | 6.38% |
| 2006-05-31 | 2.07 | 2.89 | 2.03 | 2.82 | 1107956 | 2746399 | 0.77 | 37.56% |
| 2006-04-28 | 2.07 | 2.28 | 1.95 | 2.05 | 495001 | 1044942 | -0.01 | -0.48% |
| 2006-03-31 | 2.15 | 2.17 | 1.98 | 2.06 | 300020 | 620808 | -0.09 | -4.19% |
| 2006-02-28 | 1.98 | 2.24 | 1.98 | 2.15 | 431495 | 919072 | 0.19 | 9.69% |
| 2006-01-25 | 1.94 | 2.09 | 1.92 | 1.96 | 272915 | 551259 | 0.03 | 1.55% |
| 2005-12-30 | 1.89 | 2.02 | 1.78 | 1.93 | 244974 | 473484 | 0.02 | 1.05% |
| 2005-11-30 | 1.86 | 2.03 | 1.83 | 1.91 | 182451 | 355186 | 0.00 | 0.00% |
| 2005-10-31 | 2.15 | 2.17 | 1.82 | 1.91 | 207944 | 425464 | -0.22 | -10.33% |
| 2005-09-30 | 2.30 | 2.44 | 2.00 | 2.13 | 534361 | 1222892 | -0.16 | -6.99% |
| 2005-08-31 | 1.88 | 2.30 | 1.83 | 2.29 | 670112 | 1412387 | 0.42 | 22.46% |
| 2005-07-29 | 2.07 | 2.07 | 1.61 | 1.87 | 159604 | 287849 | -0.21 | -10.10% |
| 2005-06-30 | 2.16 | 2.36 | 2.06 | 2.08 | 243364 | 535823 | -0.08 | -3.70% |
| 2005-05-31 | 2.45 | 2.46 | 1.93 | 2.16 | 161038 | 342665 | -0.28 | -11.47% |
| 2005-04-29 | 2.95 | 3.14 | 2.42 | 2.44 | 147066 | 416780 | -0.48 | -16.44% |
| 2005-03-31 | 3.46 | 3.49 | 2.75 | 2.92 | 341900 | 1129337 | -0.53 | -15.36% |
| 2005-02-28 | 3.06 | 3.45 | 3.05 | 3.45 | 140179 | 460999 | 0.36 | 11.65% |
| 2005-01-31 | 3.10 | 3.39 | 3.00 | 3.09 | 168940 | 547092 | -0.05 | -1.59% |
| 2004-12-31 | 3.40 | 3.57 | 3.07 | 3.14 | 280470 | 947218 | -0.23 | -6.83% |
| 2004-11-30 | 3.14 | 3.47 | 3.11 | 3.37 | 198256 | 657353 | 0.19 | 5.97% |
| 2004-10-29 | 3.83 | 4.04 | 2.87 | 3.18 | 278918 | 1016294 | -0.54 | -14.52% |
| 2004-09-30 | 3.38 | 4.13 | 3.29 | 3.72 | 468583 | 1772824 | 0.33 | 9.73% |
| 2004-08-31 | 3.55 | 3.69 | 3.15 | 3.39 | 136885 | 475690 | -0.13 | -3.69% |
| 2004-07-30 | 3.59 | 3.78 | 3.40 | 3.52 | 155358 | 563201 | -0.04 | -1.12% |
| 2004-06-30 | 3.99 | 4.04 | 3.50 | 3.56 | 150783 | 570446 | -0.44 | -11.00% |
| 2004-05-31 | 4.14 | 4.26 | 3.91 | 4.00 | 122630 | 502970 | -0.13 | -3.15% |
| 2004-04-30 | 4.38 | 4.80 | 3.90 | 4.13 | 746153 | 3362380 | -0.24 | -5.49% |
| 2004-03-31 | 4.25 | 4.45 | 4.04 | 4.37 | 425723 | 1822547 | 0.13 | 3.07% |
| 2004-02-27 | 3.92 | 4.59 | 3.87 | 4.24 | 671083 | 2878010 | 0.33 | 8.44% |
| 2004-01-30 | 3.67 | 3.94 | 3.47 | 3.91 | 207867 | 770123 | 0.23 | 6.25% |
| 2003-12-31 | 4.18 | 4.29 | 3.64 | 3.68 | 220786 | 881152 | -0.46 | -11.11% |
| 2003-11-28 | 3.79 | 4.35 | 3.65 | 4.14 | 261607 | 1064477 | 0.33 | 8.66% |
| 2003-10-31 | 4.04 | 4.25 | 3.60 | 3.81 | 159773 | 649581 | -0.21 | -5.22% |
| 2003-09-30 | 4.04 | 4.24 | 3.80 | 4.02 | 135855 | 543576 | 0.02 | 0.50% |
| 2003-08-29 | 4.13 | 4.30 | 3.89 | 4.00 | 81891 | 336103 | -0.11 | -2.68% |
| 2003-07-31 | 4.75 | 4.76 | 4.08 | 4.11 | 116665 | 513886 | -0.41 | -9.07% |
| 2003-06-30 | 4.85 | 4.94 | 4.42 | 4.52 | 153804 | 722569 | -0.32 | -6.61% |
| 2003-05-30 | 4.78 | 4.88 | 4.35 | 4.84 | 178495 | 827815 | 0.00 | 0.00% |
| 2003-04-30 | 5.16 | 6.00 | 4.76 | 4.84 | 494676 | 2571980 | -0.33 | -6.38% |
| 2003-03-31 | 5.68 | 5.73 | 4.98 | 5.17 | 200007 | 1063778 | -0.49 | -8.66% |
| 2003-02-28 | 5.28 | 5.78 | 5.15 | 5.66 | 402235 | 2222260 | 0.37 | 6.99% |
| 2003-01-29 | 4.69 | 5.48 | 4.58 | 5.29 | 638853 | 3302178 | 0.58 | 12.31% |
| 2002-12-31 | 4.80 | 5.31 | 4.42 | 4.71 | 577812 | 2857166 | -0.09 | -1.88% |
| 2002-11-29 | 5.52 | 5.70 | 4.32 | 4.80 | 367094 | 1807157 | -0.72 | -13.04% |
| 2002-10-31 | 6.16 | 6.91 | 5.40 | 5.52 | 371660 | 2288094 | -0.67 | -10.82% |
| 2002-09-27 | 6.60 | 6.72 | 6.11 | 6.19 | 155622 | 990485 | -0.40 | -6.07% |
| 2002-08-30 | 6.56 | 6.80 | 6.36 | 6.59 | 133470 | 876010 | 0.03 | 0.46% |
| 2002-07-31 | 7.09 | 7.15 | 6.55 | 6.56 | 332407 | 2292373 | -0.52 | -7.34% |
| 2002-06-28 | 6.17 | 7.26 | 5.80 | 7.08 | 406968 | 2744071 | 0.89 | 14.38% |
| 2002-05-31 | 7.14 | 7.28 | 6.17 | 6.19 | 209666 | 1411885 | -0.96 | -13.43% |
| 2002-04-30 | 6.78 | 7.48 | 6.46 | 7.15 | 484798 | 3416593 | 0.35 | 5.15% |
| 2002-03-29 | 6.30 | 7.44 | 6.17 | 6.80 | 732883 | 5069720 | 0.45 | 7.09% |
| 2002-02-28 | 6.43 | 6.54 | 6.09 | 6.35 | 229781 | 1460898 | -0.10 | -1.55% |
| 2002-01-31 | 5.90 | 6.64 | 4.98 | 6.45 | 636988 | 3716200 | 0.55 | 9.32% |
| 2001-12-31 | 6.75 | 6.85 | 5.56 | 5.90 | 244798 | 1546190 | -0.84 | -12.46% |
| 2001-11-30 | 6.51 | 6.79 | 5.50 | 6.74 | 696768 | 4379293 | 0.22 | 3.37% |
| 2001-10-31 | 6.89 | 6.98 | 5.40 | 6.52 | 210450 | 1317184 | -0.28 | -4.12% |
| 2001-09-28 | 7.80 | 8.29 | 6.70 | 6.80 | 198566 | 1516229 | -1.16 | -14.57% |
| 2001-08-31 | 8.58 | 8.93 | 7.78 | 7.96 | 297340 | 2437554 | -0.59 | -6.90% |
| 2001-07-31 | 9.00 | 9.58 | 8.36 | 8.55 | 466091 | 4303671 | -0.46 | -5.11% |
| 2001-06-29 | 9.40 | 10.00 | 8.60 | 9.01 | 735343 | 6904751 | -0.36 | -3.84% |
| 2001-05-31 | 8.76 | 9.63 | 8.48 | 9.37 | 816577 | 7605970 | 0.51 | 5.76% |
| 2001-04-30 | 7.76 | 9.05 | 7.72 | 8.86 | 1236411 | 10496790 | 1.11 | 14.32% |
| 2001-03-30 | 7.09 | 7.77 | 7.00 | 7.75 | 278129 | 2052050 | 0.61 | 8.54% |
| 2001-02-28 | 8.14 | 8.36 | 6.78 | 7.14 | 362989 | 2799110 | -0.93 | -11.52% |
| 2001-01-19 | 7.85 | 8.18 | 7.70 | 8.07 | 287655 | 2288800 | 0.28 | 3.59% |
| 2000-12-29 | 8.36 | 8.88 | 7.60 | 7.79 | 526954 | 4322630 | -0.63 | -7.48% |
| 2000-11-30 | 8.10 | 8.95 | 7.90 | 8.42 | 1065711 | 8856670 | 0.32 | 3.95% |
| 2000-10-31 | 7.48 | 8.30 | 7.38 | 8.10 | 1167514 | 9080430 | 0.69 | 9.31% |
| 2000-09-29 | 7.00 | 7.49 | 6.50 | 7.41 | 535035 | 3812720 | 0.36 | 5.11% |
| 2000-08-31 | 7.12 | 7.68 | 6.80 | 7.05 | 946137 | 6835280 | -0.06 | -0.84% |
| 2000-07-31 | 7.05 | 7.18 | 6.25 | 7.11 | 698201 | 4657840 | 0.00 | 0.00% |
| 2000-06-30 | 7.25 | 7.59 | 7.03 | 7.11 | 706924 | 5151400 | -0.14 | -1.93% |
| 2000-05-31 | 6.50 | 7.90 | 6.30 | 7.25 | 1724071 | 12362790 | 0.82 | 12.75% |
| 2000-04-28 | 6.50 | 6.84 | 6.21 | 6.43 | 560120 | 3660280 | -0.37 | -5.44% |
| 2000-03-31 | 6.08 | 7.35 | 5.61 | 6.80 | 1392096 | 9203750 | 0.74 | 12.21% |
| 2000-02-29 | 5.40 | 7.11 | 5.40 | 6.06 | 968295 | 6050330 | 0.71 | 13.27% |
| 2000-01-28 | 5.36 | 6.26 | 5.12 | 5.35 | 288626 | 1601570 | -0.02 | -0.37% |
| 1999-12-30 | 6.22 | 6.33 | 5.23 | 5.37 | 133676 | 794440 | -0.83 | -13.39% |
| 1999-11-30 | 6.15 | 6.68 | 6.00 | 6.20 | 287482 | 1835440 | 0.02 | 0.32% |
