股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-26 | 6.27 | 7.58 | 6.20 | 6.72 | 4571367 | 31623826 | 0.48 | 7.69% |
| 2009-10-30 | 5.45 | 6.38 | 5.43 | 6.24 | 2187271 | 13348167 | 0.80 | 14.71% |
| 2009-09-30 | 5.08 | 6.21 | 5.03 | 5.44 | 2252935 | 13022903 | 0.36 | 7.09% |
| 2009-08-31 | 6.44 | 6.66 | 4.95 | 5.08 | 1921666 | 11314827 | -1.32 | -20.62% |
| 2009-07-31 | 6.20 | 6.84 | 5.92 | 6.40 | 4774428 | 30356036 | 0.20 | 3.23% |
| 2009-06-30 | 5.30 | 6.59 | 5.28 | 6.20 | 4599656 | 26887992 | 0.93 | 17.65% |
| 2009-05-27 | 5.53 | 6.05 | 5.15 | 5.27 | 3435854 | 19111400 | 0.19 | 3.74% |
| 2009-04-30 | 4.70 | 5.48 | 4.60 | 5.08 | 3828281 | 19383816 | 0.38 | 8.09% |
| 2009-03-31 | 3.95 | 4.94 | 3.95 | 4.70 | 2336890 | 10650025 | 0.68 | 16.91% |
| 2009-02-27 | 3.97 | 5.09 | 3.90 | 4.02 | 3386216 | 15244035 | 0.12 | 3.08% |
| 2009-01-23 | 3.44 | 4.04 | 3.40 | 3.90 | 1248591 | 4759484 | 0.51 | 15.04% |
| 2008-12-30 | 3.80 | 4.28 | 3.34 | 3.39 | 2195266 | 8526906 | -0.41 | -10.79% |
| 2008-11-28 | 2.51 | 4.33 | 2.43 | 3.80 | 3757401 | 13725453 | 1.27 | 50.20% |
| 2008-10-31 | 3.06 | 3.17 | 2.49 | 2.53 | 595617 | 1685024 | -0.57 | -18.39% |
| 2008-09-26 | 3.51 | 3.62 | 2.62 | 3.10 | 568719 | 1822947 | -0.37 | -10.66% |
| 2008-08-29 | 4.25 | 4.40 | 3.01 | 3.47 | 565767 | 2021047 | -0.81 | -18.93% |
| 2008-07-31 | 4.06 | 5.15 | 3.93 | 4.28 | 1354877 | 6206850 | 0.20 | 4.90% |
| 2008-06-30 | 6.01 | 6.29 | 3.67 | 4.08 | 854151 | 4075006 | -2.02 | -33.12% |
| 2008-05-30 | 5.70 | 7.76 | 5.50 | 6.10 | 3191492 | 21579480 | 0.34 | 5.90% |
| 2008-04-30 | 6.24 | 6.31 | 4.70 | 5.76 | 901405 | 5041845 | -0.48 | -7.69% |
| 2008-03-31 | 8.20 | 9.10 | 6.19 | 6.24 | 1807634 | 14502278 | -1.95 | -23.81% |
| 2008-02-29 | 7.35 | 8.56 | 6.58 | 8.19 | 1359895 | 10945508 | 0.90 | 12.35% |
| 2008-01-31 | 7.70 | 8.70 | 6.91 | 7.29 | 2696708 | 21502552 | -0.39 | -5.08% |
| 2007-12-28 | 6.25 | 7.97 | 6.18 | 7.68 | 1608495 | 11575633 | 1.44 | 23.08% |
| 2007-11-30 | 6.60 | 7.16 | 5.85 | 6.24 | 1006807 | 6539299 | -0.34 | -5.17% |
| 2007-10-31 | 8.33 | 8.39 | 5.70 | 6.58 | 1089248 | 7811281 | -1.64 | -19.95% |
| 2007-09-28 | 9.15 | 9.28 | 7.27 | 8.22 | 2570140 | 21608912 | -0.66 | -7.43% |
| 2007-08-31 | 7.75 | 10.09 | 6.93 | 8.88 | 5184517 | 44414784 | 1.18 | 15.32% |
| 2007-07-31 | 5.30 | 7.94 | 4.95 | 7.70 | 2349798 | 14922205 | 2.46 | 46.95% |
| 2007-06-29 | 8.49 | 8.99 | 5.23 | 5.24 | 5025914 | 39066792 | -3.26 | -38.35% |
| 2007-05-31 | 8.50 | 10.65 | 8.02 | 8.50 | 4769578 | 44579744 | 0.14 | 1.68% |
| 2007-04-30 | 6.17 | 8.50 | 5.98 | 8.36 | 4776920 | 34819924 | 2.19 | 35.49% |
| 2007-03-30 | 5.51 | 6.87 | 4.62 | 6.17 | 4271447 | 24879608 | 0.72 | 13.21% |
| 2007-02-28 | 4.16 | 5.88 | 4.12 | 5.45 | 1850028 | 9137665 | 1.28 | 30.70% |
| 2007-01-31 | 2.25 | 4.33 | 2.22 | 4.17 | 3145657 | 10686622 | 1.94 | 87.00% |
| 2006-12-29 | 2.26 | 2.44 | 2.16 | 2.23 | 1016459 | 2316544 | -0.04 | -1.76% |
| 2006-11-30 | 2.29 | 2.30 | 2.02 | 2.27 | 512633 | 1121734 | -0.02 | -0.87% |
| 2006-10-31 | 2.36 | 2.57 | 2.19 | 2.29 | 608697 | 1488802 | -0.06 | -2.55% |
| 2006-09-29 | 2.32 | 2.40 | 2.21 | 2.35 | 552323 | 1270297 | 0.02 | 0.86% |
| 2006-08-31 | 2.13 | 2.42 | 2.05 | 2.33 | 602887 | 1355554 | -0.83 | -26.27% |
| 2006-07-14 | 3.66 | 3.66 | 3.09 | 3.16 | 197419 | 658868 | -0.20 | -5.95% |
| 2006-06-23 | 3.11 | 3.58 | 2.92 | 3.36 | 634439 | 2067323 | 0.24 | 7.69% |
| 2006-05-31 | 2.33 | 3.21 | 2.30 | 3.12 | 874799 | 2478233 | 0.79 | 33.91% |
| 2006-04-28 | 2.38 | 2.92 | 2.22 | 2.33 | 722220 | 1895273 | -0.05 | -2.10% |
| 2006-03-31 | 2.38 | 2.57 | 2.28 | 2.38 | 312774 | 754289 | -0.01 | -0.42% |
| 2006-02-28 | 2.24 | 2.48 | 2.23 | 2.39 | 207791 | 494098 | 0.15 | 6.70% |
| 2006-01-25 | 2.25 | 2.44 | 2.22 | 2.24 | 176918 | 414395 | -0.01 | -0.44% |
| 2005-12-30 | 2.42 | 2.45 | 2.12 | 2.25 | 118707 | 269583 | -0.18 | -7.41% |
| 2005-11-30 | 2.47 | 2.60 | 2.25 | 2.43 | 317012 | 784360 | -0.05 | -2.02% |
| 2005-10-31 | 2.30 | 2.57 | 2.19 | 2.48 | 218301 | 513702 | 0.18 | 7.83% |
| 2005-09-30 | 2.65 | 2.93 | 2.21 | 2.30 | 687253 | 1797777 | -0.35 | -13.21% |
| 2005-08-31 | 2.11 | 2.80 | 2.08 | 2.65 | 707081 | 1693652 | 0.53 | 25.00% |
| 2005-07-29 | 2.33 | 2.36 | 1.84 | 2.12 | 251335 | 528470 | -0.25 | -10.55% |
| 2005-06-30 | 2.22 | 2.88 | 2.13 | 2.37 | 659593 | 1711049 | 0.15 | 6.76% |
| 2005-05-30 | 2.31 | 2.31 | 2.00 | 2.22 | 125881 | 274316 | -0.05 | -2.20% |
| 2005-04-29 | 3.08 | 3.24 | 2.22 | 2.27 | 198288 | 562194 | -0.81 | -26.30% |
| 2005-03-31 | 3.56 | 3.64 | 2.96 | 3.08 | 182436 | 599074 | -0.49 | -13.72% |
| 2005-02-28 | 3.26 | 3.66 | 3.21 | 3.57 | 77818 | 272734 | 0.32 | 9.85% |
| 2005-01-31 | 3.79 | 3.88 | 3.20 | 3.25 | 60063 | 217212 | -0.57 | -14.92% |
| 2004-12-31 | 4.10 | 4.23 | 3.78 | 3.82 | 132223 | 535443 | -0.26 | -6.37% |
| 2004-11-30 | 3.93 | 4.28 | 3.82 | 4.08 | 183630 | 747330 | 0.12 | 3.03% |
| 2004-10-29 | 4.40 | 4.53 | 3.88 | 3.96 | 128189 | 533561 | -0.40 | -9.17% |
| 2004-09-30 | 4.13 | 4.92 | 4.00 | 4.36 | 297905 | 1358948 | 0.23 | 5.57% |
| 2004-08-31 | 4.36 | 4.52 | 3.95 | 4.13 | 83201 | 355160 | -0.26 | -5.92% |
| 2004-07-30 | 4.38 | 4.75 | 4.36 | 4.39 | 122287 | 559103 | 0.00 | 0.00% |
| 2004-06-30 | 5.04 | 5.12 | 4.36 | 4.39 | 110554 | 517195 | -0.67 | -13.24% |
| 2004-05-31 | 5.31 | 5.31 | 4.98 | 5.06 | 78666 | 402848 | -0.21 | -3.98% |
| 2004-04-30 | 5.88 | 6.06 | 5.13 | 5.27 | 295441 | 1704119 | -0.61 | -10.37% |
| 2004-03-31 | 5.72 | 6.13 | 5.51 | 5.88 | 503311 | 2973131 | 0.16 | 2.80% |
| 2004-02-27 | 5.39 | 6.15 | 5.38 | 5.72 | 653672 | 3815243 | 0.33 | 6.12% |
| 2004-01-30 | 5.04 | 5.60 | 5.03 | 5.39 | 279669 | 1500281 | 0.35 | 6.94% |
| 2003-12-31 | 5.56 | 5.68 | 4.90 | 5.04 | 313551 | 1666464 | -0.52 | -9.35% |
| 2003-11-28 | 5.20 | 5.70 | 4.95 | 5.56 | 389257 | 2120591 | 0.38 | 7.34% |
| 2003-10-31 | 5.05 | 5.53 | 4.95 | 5.18 | 186887 | 995780 | 0.15 | 2.98% |
| 2003-09-30 | 5.23 | 5.49 | 4.91 | 5.03 | 94896 | 500074 | -0.13 | -2.52% |
| 2003-08-29 | 5.21 | 5.46 | 5.05 | 5.16 | 63035 | 333535 | -0.05 | -0.96% |
| 2003-07-31 | 5.65 | 5.83 | 5.18 | 5.21 | 104302 | 580673 | -0.44 | -7.79% |
| 2003-06-30 | 6.18 | 6.34 | 5.62 | 5.65 | 200946 | 1218820 | -0.57 | -9.16% |
| 2003-05-30 | 6.27 | 6.80 | 5.84 | 6.22 | 174734 | 1067707 | -0.02 | -0.32% |
| 2003-04-30 | 6.53 | 7.18 | 6.16 | 6.24 | 805784 | 5425551 | -0.27 | -4.15% |
| 2003-03-31 | 6.45 | 6.58 | 5.60 | 6.51 | 273410 | 1734129 | 0.04 | 0.62% |
| 2003-02-28 | 6.40 | 6.74 | 6.20 | 6.47 | 281214 | 1824854 | 0.07 | 1.09% |
| 2003-01-29 | 5.80 | 6.76 | 5.70 | 6.40 | 393053 | 2488565 | 0.50 | 8.47% |
| 2002-12-31 | 6.40 | 6.45 | 5.80 | 5.90 | 86084 | 531878 | -0.53 | -8.24% |
| 2002-11-29 | 7.11 | 7.47 | 6.00 | 6.43 | 68362 | 467229 | -0.69 | -9.69% |
| 2002-10-31 | 7.30 | 7.35 | 6.99 | 7.12 | 34393 | 245959 | -0.23 | -3.13% |
| 2002-09-27 | 8.04 | 8.34 | 7.34 | 7.35 | 69400 | 548612 | -0.69 | -8.58% |
| 2002-08-30 | 7.99 | 8.34 | 7.85 | 8.04 | 128081 | 1042379 | 0.03 | 0.38% |
| 2002-07-31 | 8.43 | 9.05 | 7.91 | 8.01 | 356347 | 3018585 | -0.39 | -4.64% |
| 2002-06-28 | 7.05 | 8.56 | 6.49 | 8.40 | 255564 | 2000870 | 1.29 | 18.14% |
| 2002-05-31 | 8.28 | 8.28 | 7.08 | 7.11 | 174628 | 1337417 | -1.17 | -14.13% |
| 2002-04-30 | 6.80 | 8.64 | 6.76 | 8.28 | 864757 | 6934205 | 1.45 | 21.23% |
| 2002-03-29 | 6.44 | 7.37 | 6.29 | 6.83 | 281159 | 1980933 | 0.35 | 5.40% |
| 2002-02-28 | 6.19 | 6.66 | 6.00 | 6.48 | 75247 | 474902 | 0.38 | 6.23% |
| 2002-01-31 | 6.93 | 6.98 | 5.05 | 6.10 | 107097 | 627343 | -0.67 | -9.90% |
| 2001-12-31 | 7.87 | 7.98 | 6.65 | 6.77 | 74172 | 560043 | -1.08 | -13.76% |
| 2001-11-30 | 7.63 | 7.88 | 6.78 | 7.85 | 134666 | 1015702 | 0.43 | 5.79% |
| 2001-10-31 | 7.80 | 7.93 | 6.62 | 7.42 | 75780 | 549215 | -0.53 | -6.67% |
| 2001-09-28 | 8.92 | 9.15 | 7.68 | 7.95 | 47071 | 397032 | -0.95 | -10.67% |
| 2001-08-31 | 9.06 | 9.78 | 8.67 | 8.90 | 110793 | 1024390 | -0.16 | -1.77% |
| 2001-07-31 | 10.55 | 10.62 | 9.03 | 9.06 | 116470 | 1183500 | -1.48 | -14.04% |
| 2001-06-29 | 10.18 | 10.85 | 10.00 | 10.54 | 270602 | 2856588 | 0.36 | 3.54% |
| 2001-05-31 | 10.08 | 10.69 | 10.05 | 10.18 | 165774 | 1719220 | 0.13 | 1.29% |
| 2001-04-30 | 10.84 | 10.92 | 9.80 | 10.05 | 299621 | 3130700 | -0.74 | -6.86% |
| 2001-03-30 | 10.15 | 10.95 | 10.12 | 10.79 | 268941 | 2834990 | 0.62 | 6.10% |
| 2001-02-28 | 10.50 | 10.60 | 9.80 | 10.17 | 196619 | 2001320 | -0.30 | -2.87% |
| 2001-01-19 | 10.58 | 11.50 | 10.02 | 10.47 | 432586 | 4727290 | -0.03 | -0.29% |
| 2000-12-29 | 9.78 | 10.69 | 9.66 | 10.50 | 431189 | 4389060 | 0.73 | 7.47% |
| 2000-11-30 | 9.11 | 10.18 | 9.02 | 9.77 | 737171 | 7108770 | 0.66 | 7.25% |
| 2000-10-31 | 8.60 | 9.60 | 8.31 | 9.11 | 202535 | 1856620 | 0.55 | 6.42% |
| 2000-09-29 | 10.28 | 10.45 | 8.50 | 8.56 | 282155 | 2695590 | -1.78 | -17.21% |
| 2000-08-31 | 10.66 | 11.84 | 10.05 | 10.34 | 748773 | 8119110 | -0.31 | -2.91% |
| 2000-07-31 | 9.38 | 11.08 | 9.10 | 10.65 | 815052 | 8332130 | 1.27 | 13.54% |
| 2000-06-30 | 8.73 | 9.80 | 8.50 | 9.38 | 820371 | 7448260 | 0.70 | 8.06% |
| 2000-05-31 | 8.18 | 8.94 | 7.45 | 8.68 | 461222 | 3836300 | 0.50 | 6.11% |
| 2000-04-28 | 7.45 | 9.13 | 7.06 | 8.18 | 994313 | 8180010 | 0.71 | 9.51% |
| 2000-03-31 | 8.00 | 8.56 | 6.63 | 7.47 | 975608 | 7497600 | -0.31 | -3.98% |
| 2000-02-29 | 6.58 | 7.95 | 6.44 | 7.78 | 610641 | 4425170 | 1.40 | 21.94% |
| 2000-01-28 | 6.40 | 7.05 | 6.19 | 6.38 | 260696 | 1715550 | -0.02 | -0.31% |
| 1999-12-30 | 6.86 | 7.20 | 6.30 | 6.40 | 277168 | 1909420 | -0.50 | -7.25% |
| 1999-11-30 | 6.67 | 6.90 | 6.44 | 6.90 | 92804 | 618280 | 0.23 | 3.45% |
