股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-26 | 7.05 | 9.12 | 6.97 | 8.24 | 3321718 | 27747670 | 1.08 | 15.08% |
| 2009-10-30 | 6.86 | 7.85 | 6.84 | 7.16 | 1314848 | 9856818 | 0.36 | 5.29% |
| 2009-09-30 | 6.70 | 8.43 | 6.50 | 6.80 | 2181988 | 16671253 | 0.04 | 0.59% |
| 2009-08-31 | 9.80 | 10.07 | 6.75 | 6.76 | 2118338 | 17997096 | -3.05 | -31.09% |
| 2009-07-31 | 7.85 | 10.88 | 7.70 | 9.81 | 7406024 | 70156400 | 1.85 | 23.24% |
| 2009-06-30 | 7.45 | 8.48 | 7.10 | 7.96 | 3737597 | 28941950 | 0.61 | 8.30% |
| 2009-05-27 | 7.20 | 8.36 | 7.02 | 7.35 | 3039291 | 23001164 | 0.29 | 4.11% |
| 2009-04-30 | 5.80 | 8.35 | 5.73 | 7.06 | 5627099 | 39784052 | 1.30 | 22.57% |
| 2009-03-31 | 4.50 | 6.19 | 4.50 | 5.76 | 3312323 | 18404736 | 1.04 | 22.03% |
| 2009-02-27 | 4.29 | 6.25 | 4.19 | 4.72 | 4708725 | 25275428 | 0.47 | 11.06% |
| 2009-01-23 | 3.36 | 4.48 | 3.31 | 4.25 | 2782230 | 11220106 | 1.00 | 30.77% |
| 2008-12-31 | 3.28 | 4.56 | 3.24 | 3.25 | 2467385 | 9724846 | -0.14 | -4.13% |
| 2008-11-28 | 2.92 | 3.95 | 2.60 | 3.39 | 1155555 | 3979572 | 0.46 | 15.70% |
| 2008-10-31 | 4.45 | 4.52 | 2.90 | 2.93 | 531641 | 1947799 | -1.63 | -35.75% |
| 2008-09-26 | 5.44 | 5.49 | 4.10 | 4.56 | 694196 | 3319262 | -0.90 | -16.48% |
| 2008-08-29 | 7.75 | 8.24 | 5.01 | 5.46 | 1122342 | 7070819 | -2.43 | -30.80% |
| 2008-07-31 | 6.62 | 8.64 | 6.51 | 7.89 | 1998705 | 15866207 | 1.26 | 19.00% |
| 2008-06-30 | 8.96 | 9.13 | 5.60 | 6.63 | 1225468 | 8778075 | -2.31 | -25.84% |
| 2008-05-30 | 20.55 | 24.38 | 8.61 | 8.94 | 1257212 | 19231648 | -11.42 | -56.09% |
| 2008-04-30 | 17.01 | 21.00 | 13.31 | 20.36 | 1077587 | 18736980 | 3.26 | 19.06% |
| 2008-03-31 | 24.55 | 26.36 | 16.38 | 17.10 | 433080 | 8994298 | -7.41 | -30.23% |
| 2008-02-29 | 23.30 | 29.24 | 22.00 | 24.51 | 416778 | 10730585 | 1.25 | 5.37% |
| 2008-01-31 | 26.60 | 31.08 | 21.15 | 23.26 | 532080 | 14594369 | -3.07 | -11.66% |
| 2007-12-28 | 22.71 | 26.99 | 20.45 | 26.33 | 321357 | 7902564 | 3.63 | 15.99% |
| 2007-11-30 | 28.78 | 30.88 | 22.28 | 22.70 | 311184 | 8215956 | -6.27 | -21.64% |
| 2007-10-31 | 34.66 | 37.29 | 25.80 | 28.97 | 283079 | 9006377 | -5.03 | -14.79% |
| 2007-09-28 | 25.64 | 35.20 | 21.10 | 34.00 | 787414 | 21643340 | 8.36 | 32.60% |
| 2007-08-31 | 25.18 | 28.00 | 22.52 | 25.64 | 847682 | 21055480 | 0.52 | 2.07% |
| 2007-07-31 | 18.90 | 27.60 | 15.50 | 25.12 | 720680 | 15745985 | 6.22 | 32.91% |
| 2007-06-29 | 18.70 | 24.09 | 14.00 | 18.90 | 778306 | 15483381 | 0.01 | 0.05% |
| 2007-05-31 | 19.45 | 23.80 | 17.40 | 18.89 | 723406 | 14393991 | 0.07 | 0.37% |
| 2007-04-30 | 12.50 | 20.71 | 12.50 | 18.82 | 900260 | 14269753 | 6.20 | 49.13% |
| 2007-03-30 | 10.79 | 13.90 | 10.04 | 12.62 | 935975 | 10985609 | 1.82 | 16.85% |
| 2007-02-28 | 10.50 | 12.19 | 9.05 | 10.80 | 482408 | 5096866 | 0.10 | 0.94% |
| 2007-01-31 | 7.69 | 11.93 | 7.13 | 10.70 | 908132 | 8796742 | 3.09 | 40.60% |
| 2006-12-29 | 9.20 | 9.97 | 7.55 | 7.61 | 560930 | 4818578 | -1.61 | -17.46% |
| 2006-11-29 | 9.18 | 11.06 | 7.52 | 9.22 | 836287 | 7610318 | -0.06 | -0.65% |
| 2006-10-31 | 7.69 | 10.18 | 7.35 | 9.28 | 591085 | 5301636 | 1.59 | 20.68% |
| 2006-09-29 | 4.05 | 8.50 | 3.96 | 7.69 | 1105492 | 7749846 | 3.62 | 88.94% |
| 2006-08-31 | 4.07 | 4.11 | 3.62 | 4.07 | 158688 | 629167 | 0.00 | 0.00% |
| 2006-07-31 | 4.53 | 4.86 | 4.00 | 4.07 | 298419 | 1350011 | -0.45 | -9.96% |
| 2006-06-30 | 4.49 | 5.40 | 4.15 | 4.52 | 557749 | 2624481 | 0.02 | 0.44% |
| 2006-05-31 | 3.95 | 4.65 | 3.92 | 4.50 | 478252 | 2051735 | 0.58 | 14.80% |
| 2006-04-28 | 3.98 | 4.45 | 3.62 | 3.92 | 376456 | 1540184 | -0.08 | -2.00% |
| 2006-03-31 | 3.90 | 4.08 | 3.50 | 4.00 | 209836 | 809829 | 0.10 | 2.56% |
| 2006-02-28 | 3.90 | 4.15 | 3.77 | 3.90 | 116464 | 460664 | 0.00 | 0.00% |
| 2006-01-25 | 3.77 | 4.19 | 3.76 | 3.90 | 372468 | 1481638 | -0.96 | -19.75% |
| 2005-11-24 | 4.49 | 4.90 | 4.25 | 4.86 | 61315 | 289279 | 0.37 | 8.24% |
| 2005-10-31 | 4.92 | 5.48 | 4.35 | 4.49 | 139238 | 707772 | -0.45 | -9.11% |
| 2005-09-30 | 5.10 | 5.60 | 4.87 | 4.94 | 214060 | 1135459 | -0.14 | -2.76% |
| 2005-08-31 | 4.28 | 5.21 | 4.28 | 5.08 | 226548 | 1094597 | 0.78 | 18.14% |
| 2005-07-29 | 4.82 | 4.90 | 3.83 | 4.30 | 142010 | 618745 | -0.59 | -12.06% |
| 2005-06-30 | 5.12 | 5.55 | 4.64 | 4.89 | 144808 | 745530 | -0.25 | -4.86% |
| 2005-05-31 | 5.45 | 5.66 | 4.50 | 5.14 | 136429 | 707036 | -0.38 | -6.88% |
| 2005-04-29 | 6.56 | 7.49 | 4.99 | 5.52 | 248305 | 1666069 | -1.04 | -15.85% |
| 2005-03-31 | 5.95 | 7.26 | 5.88 | 6.56 | 313071 | 2109435 | 0.60 | 10.07% |
| 2005-02-28 | 5.65 | 6.08 | 5.46 | 5.96 | 33570 | 197886 | 0.26 | 4.56% |
| 2005-01-31 | 6.02 | 6.36 | 5.65 | 5.70 | 28870 | 173366 | -0.43 | -7.01% |
| 2004-12-31 | 6.27 | 6.56 | 5.95 | 6.13 | 56258 | 350400 | -0.14 | -2.23% |
| 2004-11-30 | 6.40 | 6.77 | 5.99 | 6.27 | 87433 | 558888 | -0.12 | -1.88% |
| 2004-10-29 | 6.30 | 7.06 | 6.28 | 6.39 | 86567 | 579430 | 0.04 | 0.63% |
| 2004-09-30 | 6.06 | 7.18 | 5.73 | 6.35 | 100264 | 659824 | 0.29 | 4.79% |
| 2004-08-31 | 6.29 | 6.44 | 5.61 | 6.06 | 34642 | 209240 | -0.13 | -2.10% |
| 2004-07-30 | 6.10 | 6.93 | 6.00 | 6.19 | 58454 | 375214 | 0.07 | 1.14% |
| 2004-06-30 | 7.22 | 7.48 | 6.00 | 6.12 | 56371 | 387949 | -1.13 | -15.59% |
| 2004-05-31 | 7.10 | 7.69 | 6.60 | 7.25 | 35763 | 261654 | 0.12 | 1.68% |
| 2004-04-30 | 7.98 | 8.30 | 6.96 | 7.13 | 119833 | 937443 | -0.84 | -10.54% |
| 2004-03-31 | 7.56 | 8.50 | 7.36 | 7.97 | 297435 | 2379304 | 0.40 | 5.28% |
| 2004-02-27 | 6.80 | 7.93 | 6.62 | 7.57 | 215958 | 1581654 | 0.84 | 12.48% |
| 2004-01-30 | 6.32 | 6.79 | 6.05 | 6.73 | 94019 | 596067 | 0.42 | 6.66% |
| 2003-12-31 | 6.01 | 6.75 | 5.31 | 6.31 | 136155 | 842914 | 0.32 | 5.34% |
| 2003-11-28 | 5.99 | 6.35 | 5.01 | 5.99 | 79847 | 463118 | -0.10 | -1.64% |
| 2003-10-31 | 6.90 | 7.23 | 5.82 | 6.09 | 27544 | 182175 | -0.77 | -11.22% |
| 2003-09-30 | 7.50 | 7.98 | 6.68 | 6.86 | 60026 | 449111 | -0.63 | -8.41% |
| 2003-08-29 | 7.76 | 8.08 | 7.12 | 7.49 | 48689 | 369670 | -0.28 | -3.60% |
| 2003-07-31 | 8.71 | 8.78 | 7.11 | 7.77 | 100237 | 790458 | -0.83 | -9.65% |
| 2003-06-30 | 9.25 | 9.66 | 8.47 | 8.60 | 112193 | 1020093 | -0.58 | -6.32% |
| 2003-05-30 | 10.74 | 10.74 | 8.51 | 9.18 | 171811 | 1567555 | -1.56 | -14.53% |
| 2003-04-30 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | 0 | 0.00 | 0.00% |
| 2003-03-31 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | 0 | 0.00 | 0.00% |
| 2003-02-28 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | 0 | 0.00 | 0.00% |
| 2003-01-29 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | 0 | 0.00 | 0.00% |
| 2002-12-31 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | 0 | 0.00 | 0.00% |
| 2002-11-29 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | 0 | 0.00 | 0.00% |
| 2002-10-31 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | 0 | 0.00 | 0.00% |
| 2002-09-27 | 11.50 | 11.79 | 10.50 | 10.74 | 36405 | 402565 | -0.90 | -7.73% |
| 2002-08-30 | 11.80 | 11.94 | 11.25 | 11.64 | 37089 | 431353 | -0.17 | -1.44% |
| 2002-07-31 | 11.41 | 12.47 | 11.08 | 11.81 | 163487 | 1941984 | 0.34 | 2.96% |
| 2002-06-28 | 10.70 | 12.34 | 9.74 | 11.47 | 96759 | 1081359 | 0.48 | 4.37% |
| 2002-05-31 | 11.64 | 12.55 | 10.68 | 10.99 | 54075 | 614887 | -1.41 | -11.37% |
| 2002-04-30 | 11.50 | 12.68 | 11.45 | 12.40 | 98725 | 1195960 | 0.69 | 5.89% |
| 2002-03-29 | 11.06 | 13.23 | 10.67 | 11.71 | 292552 | 3567967 | 0.55 | 4.93% |
| 2002-02-28 | 10.90 | 11.50 | 10.60 | 11.16 | 95364 | 1058744 | 0.36 | 3.33% |
| 2002-01-31 | 11.88 | 12.46 | 8.30 | 10.80 | 215903 | 2231596 | -1.20 | -10.00% |
| 2001-12-31 | 13.85 | 15.18 | 11.80 | 12.00 | 193963 | 2689825 | -1.74 | -12.66% |
| 2001-11-30 | 12.10 | 13.89 | 10.80 | 13.74 | 190785 | 2441537 | 1.75 | 14.60% |
| 2001-10-31 | 14.01 | 14.08 | 10.30 | 11.99 | 93398 | 1113820 | -1.91 | -13.74% |
| 2001-09-28 | 15.32 | 16.87 | 13.65 | 13.90 | 89387 | 1367774 | -1.71 | -10.96% |
| 2001-08-31 | 17.00 | 19.00 | 14.20 | 15.61 | 258510 | 4426596 | -1.27 | -7.52% |
| 2001-07-31 | 17.20 | 20.70 | 15.63 | 16.88 | 476708 | 8741228 | -0.42 | -2.43% |
| 2001-06-29 | 15.30 | 19.50 | 15.07 | 17.30 | 332171 | 5701892 | 2.00 | 13.07% |
| 2001-05-31 | 13.73 | 15.70 | 13.70 | 15.30 | 171569 | 2537600 | 1.61 | 11.76% |
| 2001-04-30 | 12.35 | 14.22 | 12.16 | 13.69 | 169769 | 2262660 | 1.33 | 10.76% |
| 2001-03-30 | 11.55 | 12.75 | 11.18 | 12.36 | 81366 | 980370 | 0.76 | 6.55% |
| 2001-02-28 | 13.00 | 13.50 | 10.18 | 11.60 | 55824 | 646810 | -1.30 | -10.08% |
| 2001-01-19 | 14.25 | 14.35 | 12.33 | 12.90 | 60333 | 810450 | -1.34 | -9.41% |
| 2000-12-29 | 15.00 | 15.96 | 13.80 | 14.24 | 165238 | 2477220 | -0.67 | -4.49% |
| 2000-11-30 | 14.56 | 15.40 | 13.75 | 14.91 | 177032 | 2559220 | 0.28 | 1.91% |
| 2000-10-31 | 14.20 | 16.35 | 14.18 | 14.63 | 244013 | 3712530 | 0.45 | 3.17% |
| 2000-09-29 | 12.99 | 14.85 | 12.08 | 14.18 | 177259 | 2437220 | 1.10 | 8.41% |
| 2000-08-31 | 13.70 | 15.45 | 12.66 | 13.08 | 394632 | 5603950 | -0.72 | -5.22% |
| 2000-07-31 | 10.80 | 14.93 | 9.52 | 13.80 | 480576 | 6059490 | 3.00 | 27.78% |
| 2000-06-30 | 11.60 | 12.55 | 10.76 | 10.80 | 158709 | 1821680 | -0.82 | -7.06% |
| 2000-05-31 | 9.90 | 12.40 | 9.50 | 11.62 | 203076 | 2265340 | 1.74 | 17.61% |
| 2000-04-28 | 10.99 | 11.62 | 9.62 | 9.88 | 219434 | 2346170 | -1.01 | -9.28% |
| 2000-03-31 | 8.91 | 11.00 | 8.60 | 10.89 | 319798 | 3137840 | 1.99 | 22.36% |
| 2000-02-29 | 9.50 | 10.78 | 8.36 | 8.90 | 152675 | 1415940 | -0.10 | -1.11% |
| 2000-01-28 | 7.22 | 9.18 | 7.10 | 9.00 | 128806 | 1048810 | 1.51 | 20.16% |
| 1999-12-30 | 8.80 | 8.97 | 7.01 | 7.49 | 46159 | 366830 | -1.07 | -12.50% |
| 1999-11-30 | 9.13 | 9.44 | 8.20 | 8.56 | 38339 | 337170 | -0.76 | -8.15% |
