股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-24 | 15.57 | 19.36 | 15.48 | 17.22 | 2953128 | 52239792 | 1.35 | 8.51% |
| 2009-10-30 | 15.45 | 16.97 | 15.30 | 15.87 | 1357127 | 22095132 | 0.24 | 1.54% |
| 2009-09-30 | 15.02 | 17.87 | 14.60 | 15.63 | 3207701 | 53089000 | 0.63 | 4.20% |
| 2009-08-31 | 20.11 | 22.50 | 14.93 | 15.00 | 4657337 | 89619544 | -4.98 | -24.93% |
| 2009-07-31 | 18.53 | 21.70 | 18.30 | 19.98 | 3923128 | 77134616 | 1.44 | 7.77% |
| 2009-06-30 | 19.30 | 21.60 | 18.32 | 18.54 | 2603118 | 50822032 | -0.50 | -2.63% |
| 2009-05-27 | 19.90 | 21.21 | 18.41 | 19.04 | 2550015 | 50412560 | -0.45 | -2.31% |
| 2009-04-30 | 21.90 | 22.55 | 18.25 | 19.49 | 4779493 | 99066632 | -3.19 | -14.06% |
| 2009-03-31 | 15.32 | 22.75 | 14.80 | 22.68 | 4678020 | 82367480 | 7.37 | 48.14% |
| 2009-02-27 | 17.49 | 20.00 | 15.20 | 15.31 | 3874425 | 70117408 | -1.99 | -11.50% |
| 2009-01-23 | 14.95 | 17.74 | 14.68 | 17.30 | 3524891 | 57168440 | 2.69 | 18.41% |
| 2008-12-31 | 10.14 | 17.49 | 10.14 | 14.61 | 6456863 | 96753736 | 5.39 | 58.46% |
| 2008-10-30 | 13.65 | 13.77 | 8.22 | 9.22 | 2800517 | 30440932 | -5.06 | -35.43% |
| 2008-09-26 | 13.81 | 15.05 | 11.42 | 14.28 | 3155535 | 42057384 | 0.15 | 1.06% |
| 2008-08-29 | 20.66 | 21.69 | 13.03 | 14.13 | 2050892 | 33935024 | -6.62 | -31.90% |
| 2008-07-31 | 22.00 | 26.37 | 20.31 | 20.75 | 4380277 | 104606704 | -1.02 | -4.68% |
| 2008-06-30 | 25.01 | 26.25 | 16.25 | 21.77 | 3922578 | 83012296 | -3.73 | -14.63% |
| 2008-05-30 | 32.80 | 37.20 | 24.92 | 25.50 | 3679512 | 107318720 | -6.57 | -20.49% |
| 2008-04-30 | 24.03 | 32.50 | 20.11 | 32.07 | 2501201 | 67116704 | 6.13 | 23.63% |
| 2008-03-31 | 38.98 | 41.45 | 25.94 | 25.94 | 1705668 | 58632184 | -13.56 | -34.33% |
| 2008-02-29 | 29.50 | 40.47 | 26.10 | 39.50 | 1196864 | 42182336 | 10.51 | 36.25% |
| 2008-01-31 | 32.00 | 37.50 | 26.70 | 28.99 | 1272120 | 41717300 | -2.91 | -9.12% |
| 2007-12-28 | 27.94 | 33.30 | 24.60 | 31.90 | 1839489 | 52560160 | 4.93 | 18.28% |
| 2007-11-30 | 21.73 | 26.97 | 20.32 | 26.97 | 922249 | 21292628 | 7.22 | 36.56% |
| 2007-10-30 | 15.50 | 19.91 | 12.74 | 19.75 | 1912334 | 30814160 | 4.66 | 30.88% |
| 2007-09-28 | 13.88 | 16.63 | 13.00 | 15.09 | 2610846 | 38591544 | 1.24 | 8.95% |
| 2007-08-31 | 12.32 | 14.45 | 10.70 | 13.85 | 2678813 | 34280816 | 1.66 | 13.62% |
| 2007-07-31 | 9.35 | 12.55 | 8.37 | 12.19 | 1491666 | 15436364 | 2.66 | 27.91% |
| 2007-06-29 | 10.89 | 13.96 | 7.95 | 9.53 | 3429300 | 38240800 | -1.37 | -12.57% |
| 2007-05-31 | 10.82 | 13.98 | 10.30 | 10.90 | 3133130 | 38226212 | 0.29 | 2.73% |
| 2007-04-30 | 8.48 | 11.44 | 8.37 | 10.61 | 3217118 | 31193356 | 2.04 | 23.80% |
| 2007-03-30 | 7.39 | 9.23 | 7.23 | 8.57 | 2785323 | 22842564 | 1.38 | 19.19% |
| 2007-02-28 | 4.88 | 7.26 | 4.80 | 7.19 | 2323992 | 14221106 | 2.29 | 46.73% |
| 2007-01-31 | 4.36 | 5.53 | 4.25 | 4.90 | 2801889 | 13891572 | 0.53 | 12.13% |
| 2006-12-29 | 4.35 | 4.48 | 4.01 | 4.37 | 1689900 | 7234344 | 0.02 | 0.46% |
| 2006-11-30 | 4.13 | 4.44 | 3.74 | 4.35 | 1470753 | 6113809 | 0.23 | 5.58% |
| 2006-10-31 | 4.26 | 4.60 | 3.99 | 4.12 | 872725 | 3764755 | -0.12 | -2.83% |
| 2006-09-29 | 4.25 | 4.39 | 3.98 | 4.24 | 1227007 | 5150263 | -0.01 | -0.23% |
| 2006-08-31 | 4.20 | 4.35 | 3.70 | 4.25 | 1028102 | 4186018 | 0.10 | 2.41% |
| 2006-07-31 | 4.15 | 4.88 | 4.01 | 4.15 | 1156555 | 5193301 | -1.35 | -24.55% |
| 2006-06-22 | 4.50 | 6.60 | 4.48 | 5.50 | 1254503 | 7114611 | 0.97 | 21.41% |
| 2006-04-28 | 4.42 | 5.32 | 4.31 | 4.53 | 1393901 | 6536806 | 0.11 | 2.49% |
| 2006-03-31 | 4.55 | 4.64 | 3.81 | 4.42 | 794061 | 3343269 | -0.17 | -3.70% |
| 2006-02-28 | 4.09 | 5.10 | 3.98 | 4.59 | 1297509 | 5993120 | 0.50 | 12.22% |
| 2006-01-25 | 3.67 | 4.35 | 3.61 | 4.09 | 732506 | 2908545 | 0.42 | 11.44% |
| 2005-12-30 | 3.80 | 3.86 | 3.33 | 3.67 | 344036 | 1226886 | -0.16 | -4.18% |
| 2005-11-30 | 4.08 | 4.08 | 3.53 | 3.83 | 358974 | 1360865 | -0.25 | -6.13% |
| 2005-10-31 | 3.86 | 4.55 | 3.61 | 4.08 | 889172 | 3704124 | 0.23 | 5.97% |
| 2005-09-30 | 3.13 | 4.08 | 3.09 | 3.85 | 1372913 | 5024459 | 0.72 | 23.00% |
| 2005-08-31 | 2.96 | 3.34 | 2.92 | 3.13 | 814884 | 2556353 | 0.23 | 7.93% |
| 2005-07-29 | 3.33 | 3.52 | 2.36 | 2.90 | 834512 | 2486376 | -0.42 | -12.65% |
| 2005-06-30 | 3.09 | 3.42 | 2.89 | 3.32 | 576631 | 1852169 | 0.22 | 7.10% |
| 2005-05-31 | 3.32 | 3.35 | 3.00 | 3.10 | 187812 | 593113 | -0.20 | -6.06% |
| 2005-04-29 | 3.85 | 4.05 | 2.91 | 3.30 | 533894 | 1972524 | -0.56 | -14.51% |
| 2005-03-31 | 4.46 | 4.57 | 3.52 | 3.86 | 358104 | 1474410 | -0.59 | -13.26% |
| 2005-02-28 | 3.77 | 4.68 | 3.71 | 4.45 | 486389 | 2079917 | 0.54 | 13.81% |
| 2005-01-28 | 4.77 | 4.95 | 3.87 | 3.91 | 317863 | 1394518 | -0.86 | -18.03% |
| 2004-12-31 | 5.79 | 5.79 | 4.59 | 4.77 | 326963 | 1706945 | -1.08 | -18.46% |
| 2004-11-30 | 5.55 | 6.15 | 5.07 | 5.85 | 392951 | 2239422 | 0.20 | 3.54% |
| 2004-09-30 | 6.12 | 6.50 | 5.31 | 5.65 | 361266 | 2142312 | -0.49 | -7.98% |
| 2004-08-31 | 6.26 | 6.45 | 5.92 | 6.14 | 299898 | 1867189 | -0.22 | -3.46% |
| 2004-07-30 | 5.27 | 6.38 | 5.20 | 6.36 | 447602 | 2637211 | 1.09 | 20.68% |
| 2004-06-30 | 6.20 | 6.56 | 5.08 | 5.27 | 309306 | 1819889 | -0.98 | -15.68% |
| 2004-05-31 | 7.09 | 7.42 | 5.95 | 6.25 | 282011 | 1916573 | -0.82 | -11.60% |
| 2004-04-30 | 6.57 | 7.97 | 6.42 | 7.07 | 1086445 | 7979005 | 0.58 | 8.94% |
| 2004-03-31 | 6.42 | 6.69 | 5.99 | 6.49 | 615087 | 3908137 | 0.11 | 1.72% |
| 2004-02-27 | 6.38 | 6.85 | 5.95 | 6.38 | 669280 | 4263200 | 0.20 | 3.24% |
| 2004-01-30 | 4.98 | 6.25 | 4.82 | 6.18 | 521481 | 2814929 | 1.34 | 27.69% |
| 2003-12-31 | 4.80 | 5.25 | 4.52 | 4.84 | 579080 | 2864274 | 0.02 | 0.41% |
| 2003-11-28 | 4.76 | 5.21 | 4.20 | 4.82 | 334156 | 1565355 | 0.10 | 2.12% |
| 2003-10-31 | 5.11 | 5.28 | 4.59 | 4.72 | 155403 | 786298 | -0.40 | -7.81% |
| 2003-09-30 | 5.44 | 5.55 | 5.00 | 5.12 | 181720 | 974532 | -0.30 | -5.54% |
| 2003-08-29 | 6.00 | 6.01 | 5.34 | 5.42 | 164421 | 935242 | -0.56 | -9.37% |
| 2003-07-31 | 6.35 | 6.48 | 5.74 | 5.98 | 237672 | 1459636 | -0.47 | -7.29% |
| 2003-06-30 | 6.71 | 6.75 | 6.10 | 6.45 | 188103 | 1223986 | -0.30 | -4.44% |
| 2003-05-30 | 6.46 | 6.84 | 5.95 | 6.75 | 156654 | 1019440 | 0.33 | 5.14% |
| 2003-04-30 | 6.96 | 7.18 | 6.20 | 6.42 | 329813 | 2243309 | -0.49 | -7.09% |
| 2003-03-31 | 7.62 | 7.80 | 6.40 | 6.91 | 243152 | 1706261 | -0.75 | -9.79% |
| 2003-02-28 | 7.10 | 7.80 | 7.06 | 7.66 | 292978 | 2196009 | 0.41 | 5.66% |
| 2003-01-29 | 7.26 | 7.58 | 6.76 | 7.25 | 176193 | 1271405 | -0.23 | -3.08% |
| 2002-12-31 | 6.98 | 7.48 | 6.59 | 7.48 | 224359 | 1594582 | 0.55 | 7.94% |
| 2002-11-29 | 7.30 | 7.60 | 5.99 | 6.93 | 139774 | 967551 | -0.35 | -4.81% |
| 2002-10-31 | 8.65 | 8.90 | 7.23 | 7.28 | 226985 | 1913704 | -1.45 | -16.61% |
| 2002-09-27 | 8.88 | 9.60 | 8.63 | 8.73 | 333328 | 3081195 | -0.15 | -1.69% |
| 2002-08-30 | 8.62 | 8.98 | 8.31 | 8.88 | 272325 | 2378665 | 0.23 | 2.66% |
| 2002-07-31 | 10.89 | 10.89 | 8.44 | 8.65 | 332695 | 3055729 | -2.33 | -21.22% |
| 2002-06-28 | 11.64 | 12.36 | 10.51 | 10.98 | 330267 | 3790183 | -0.82 | -6.95% |
| 2002-05-31 | 12.19 | 12.45 | 11.00 | 11.80 | 291927 | 3442676 | -0.34 | -2.80% |
| 2002-04-30 | 9.30 | 12.20 | 8.91 | 12.14 | 503987 | 5212588 | 2.84 | 30.54% |
| 2002-03-29 | 8.15 | 9.55 | 8.10 | 9.30 | 465063 | 4207458 | 1.15 | 14.11% |
| 2002-02-28 | 8.28 | 8.61 | 7.95 | 8.15 | 68468 | 563604 | -0.13 | -1.57% |
| 2002-01-31 | 9.15 | 9.15 | 6.88 | 8.28 | 144898 | 1125394 | -1.02 | -10.97% |
| 2001-12-31 | 8.88 | 9.35 | 8.38 | 9.30 | 216156 | 1927010 | 0.48 | 5.44% |
| 2001-11-30 | 7.74 | 8.86 | 7.06 | 8.82 | 270707 | 2171240 | 1.09 | 14.10% |
| 2001-10-31 | 9.40 | 9.49 | 6.68 | 7.73 | 114345 | 874658 | -1.67 | -17.77% |
| 2001-09-28 | 9.18 | 10.15 | 9.00 | 9.40 | 107551 | 1027948 | 0.18 | 1.95% |
| 2001-08-31 | 10.80 | 11.25 | 9.00 | 9.22 | 91421 | 924866 | -1.68 | -15.41% |
| 2001-07-31 | 12.28 | 12.40 | 10.72 | 10.90 | 103870 | 1222370 | -1.42 | -11.53% |
| 2001-06-29 | 12.58 | 12.97 | 12.08 | 12.32 | 237852 | 2965436 | -0.28 | -2.22% |
| 2001-05-31 | 11.86 | 12.99 | 11.80 | 12.60 | 166743 | 2089530 | 0.75 | 6.33% |
| 2001-04-30 | 12.94 | 13.33 | 11.70 | 11.85 | 269401 | 3375390 | -1.08 | -8.35% |
| 2001-03-30 | 18.06 | 21.10 | 12.84 | 12.93 | 204564 | 3954550 | -5.15 | -28.48% |
| 2001-02-28 | 21.05 | 21.13 | 16.74 | 18.08 | 109572 | 1999260 | -2.97 | -14.11% |
| 2001-01-19 | 20.70 | 23.67 | 18.80 | 21.05 | 227028 | 4911910 | 0.47 | 2.28% |
| 2000-12-29 | 17.60 | 20.67 | 17.00 | 20.58 | 173323 | 3259660 | 3.08 | 17.60% |
| 2000-11-30 | 16.36 | 18.76 | 16.31 | 17.50 | 174092 | 3071670 | 1.13 | 6.90% |
| 2000-10-31 | 15.62 | 17.80 | 15.50 | 16.37 | 263441 | 4377080 | 0.85 | 5.48% |
| 2000-09-29 | 13.20 | 15.65 | 12.52 | 15.52 | 324039 | 4570000 | 2.22 | 16.69% |
| 2000-08-31 | 12.61 | 14.80 | 12.00 | 13.30 | 471977 | 6336990 | 0.69 | 5.47% |
| 2000-07-31 | 10.25 | 12.79 | 9.60 | 12.61 | 347662 | 3891190 | 2.18 | 20.90% |
| 2000-06-30 | 11.38 | 12.35 | 10.39 | 10.43 | 448306 | 5148150 | -0.95 | -8.35% |
| 2000-05-31 | 9.91 | 12.00 | 9.50 | 11.38 | 616149 | 6671680 | 1.53 | 15.53% |
| 2000-04-28 | 8.90 | 11.51 | 8.55 | 9.85 | 842195 | 8314400 | 0.95 | 10.67% |
| 2000-03-31 | 8.50 | 9.15 | 7.30 | 8.90 | 687503 | 5833560 | 0.47 | 5.58% |
| 2000-02-29 | 7.00 | 8.92 | 6.88 | 8.43 | 586010 | 4582660 | 1.55 | 22.53% |
| 2000-01-28 | 6.76 | 7.38 | 6.30 | 6.88 | 181064 | 1247160 | 0.31 | 4.72% |
| 1999-12-30 | 7.10 | 7.16 | 6.25 | 6.57 | 78169 | 535170 | -0.49 | -6.94% |
| 1999-11-30 | 7.18 | 7.21 | 6.61 | 7.06 | 70070 | 488560 | -0.12 | -1.67% |
