股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-25 | 16.40 | 18.85 | 16.28 | 17.68 | 6465051 | 116489896 | 1.22 | 7.41% |
| 2009-10-30 | 14.26 | 18.36 | 14.13 | 16.46 | 5150801 | 87341792 | 2.43 | 17.32% |
| 2009-09-30 | 13.06 | 17.00 | 12.91 | 14.03 | 5787287 | 88697728 | 0.71 | 5.33% |
| 2009-08-31 | 18.22 | 19.65 | 13.31 | 13.32 | 6563297 | 114406768 | -4.85 | -26.69% |
| 2009-07-31 | 15.85 | 20.80 | 15.80 | 18.17 | 9559225 | 178085488 | 2.21 | 13.85% |
| 2009-06-30 | 14.20 | 15.98 | 12.77 | 15.96 | 6773395 | 97470856 | 2.15 | 15.57% |
| 2009-05-27 | 12.95 | 15.38 | 12.60 | 13.81 | 5675063 | 81374184 | 1.40 | 11.28% |
| 2009-04-30 | 10.90 | 12.69 | 10.46 | 12.41 | 4692310 | 54326964 | 1.54 | 14.17% |
| 2009-03-31 | 7.30 | 10.87 | 7.30 | 10.87 | 6634927 | 63635872 | 3.50 | 47.49% |
| 2009-02-27 | 6.67 | 9.77 | 6.65 | 7.37 | 6655762 | 54716256 | 0.60 | 8.86% |
| 2009-01-23 | 5.73 | 6.90 | 5.70 | 6.77 | 1919719 | 12329275 | 1.13 | 20.04% |
| 2008-12-31 | 5.88 | 7.66 | 5.60 | 5.64 | 5296953 | 36527392 | -0.37 | -6.16% |
| 2008-11-28 | 5.15 | 6.86 | 4.62 | 6.01 | 3822866 | 22791314 | 0.83 | 16.02% |
| 2008-10-31 | 5.90 | 6.75 | 4.98 | 5.18 | 3138014 | 18484936 | -1.05 | -16.85% |
| 2008-09-26 | 7.20 | 7.23 | 5.00 | 6.23 | 2780362 | 17144328 | -1.10 | -15.01% |
| 2008-08-29 | 8.00 | 8.87 | 6.35 | 7.33 | 4421727 | 33373104 | -0.77 | -9.51% |
| 2008-07-31 | 7.04 | 9.28 | 6.51 | 8.10 | 4919634 | 40170960 | 1.03 | 14.57% |
| 2008-06-30 | 10.17 | 10.89 | 6.51 | 7.07 | 2183126 | 18034760 | -3.20 | -31.16% |
| 2008-05-30 | 12.61 | 13.25 | 9.92 | 10.27 | 3500018 | 40244964 | -2.05 | -16.64% |
| 2008-04-30 | 15.10 | 16.45 | 9.20 | 12.32 | 7079825 | 95373856 | -2.66 | -17.76% |
| 2008-03-31 | 17.20 | 18.48 | 11.50 | 14.98 | 4758973 | 70618232 | -2.28 | -13.21% |
| 2008-02-28 | 19.18 | 20.76 | 16.22 | 17.26 | 1720842 | 31807836 | -1.63 | -8.63% |
| 2008-01-31 | 21.66 | 24.95 | 17.90 | 18.89 | 4069747 | 88995000 | -2.76 | -12.75% |
| 2007-12-28 | 20.20 | 23.45 | 18.35 | 21.65 | 4206080 | 88737392 | 1.55 | 7.71% |
| 2007-11-30 | 29.16 | 30.33 | 18.76 | 20.10 | 2597370 | 58798096 | -8.80 | -30.45% |
| 2007-10-31 | 31.28 | 33.67 | 26.15 | 28.90 | 1988529 | 56954048 | -2.08 | -6.71% |
| 2007-09-28 | 36.22 | 38.15 | 29.47 | 30.98 | 1726411 | 57328720 | -4.92 | -13.71% |
| 2007-08-31 | 30.50 | 38.01 | 29.80 | 35.90 | 2695971 | 91415560 | 5.24 | 17.09% |
| 2007-07-31 | 22.30 | 31.80 | 18.85 | 30.66 | 3153461 | 83154576 | 7.96 | 35.07% |
| 2007-06-29 | 25.80 | 26.65 | 18.74 | 22.70 | 4638269 | 108139272 | -3.00 | -11.67% |
| 2007-05-31 | 17.09 | 26.65 | 16.01 | 25.70 | 5589478 | 113060456 | 9.40 | 57.67% |
| 2007-04-30 | 12.91 | 16.34 | 11.22 | 16.30 | 6975065 | 93567432 | 3.39 | 26.26% |
| 2007-03-30 | 12.94 | 13.88 | 11.72 | 12.91 | 5092387 | 65934384 | -0.03 | -0.23% |
| 2007-02-28 | 9.30 | 12.94 | 8.96 | 12.94 | 4434870 | 48357560 | 3.47 | 36.64% |
| 2007-01-31 | 10.99 | 13.19 | 9.40 | 9.47 | 6473622 | 72308736 | -1.31 | -12.15% |
| 2006-12-29 | 10.09 | 11.30 | 8.89 | 10.78 | 5242186 | 54166008 | 0.71 | 7.05% |
| 2006-11-30 | 7.12 | 10.23 | 6.97 | 10.07 | 4698665 | 39467120 | 2.93 | 41.04% |
| 2006-10-31 | 7.58 | 7.65 | 6.80 | 7.14 | 1970375 | 14159957 | -0.42 | -5.56% |
| 2006-09-29 | 7.78 | 8.20 | 7.12 | 7.56 | 2487503 | 18931774 | -0.24 | -3.08% |
| 2006-08-31 | 5.62 | 7.96 | 5.60 | 7.80 | 3538161 | 24396846 | 2.19 | 39.04% |
| 2006-07-31 | 4.92 | 6.38 | 4.85 | 5.61 | 3525816 | 20172574 | 0.71 | 14.49% |
| 2006-06-30 | 5.49 | 5.74 | 4.59 | 4.90 | 1703313 | 8565281 | -0.61 | -11.07% |
| 2006-05-31 | 5.15 | 5.90 | 5.00 | 5.51 | 3155469 | 17098376 | 0.41 | 8.04% |
| 2006-04-28 | 5.60 | 6.30 | 4.96 | 5.10 | 2653180 | 15079195 | -0.48 | -8.60% |
| 2006-03-31 | 4.68 | 5.59 | 4.26 | 5.58 | 2288430 | 11246395 | 0.88 | 18.72% |
| 2006-02-28 | 4.22 | 4.94 | 4.11 | 4.70 | 1616976 | 7406789 | 0.49 | 11.64% |
| 2006-01-25 | 4.10 | 4.45 | 3.98 | 4.21 | 859667 | 3603922 | 0.06 | 1.45% |
| 2005-12-30 | 3.80 | 4.26 | 3.70 | 4.15 | 895171 | 3610135 | -0.19 | -4.38% |
| 2005-11-22 | 4.10 | 4.52 | 3.94 | 4.34 | 297511 | 1279366 | 0.24 | 5.85% |
| 2005-10-31 | 4.54 | 4.56 | 4.07 | 4.10 | 354252 | 1558128 | -0.44 | -9.69% |
| 2005-09-30 | 4.30 | 4.78 | 4.23 | 4.54 | 882116 | 3989221 | 0.24 | 5.58% |
| 2005-08-31 | 4.07 | 4.67 | 3.98 | 4.30 | 1008127 | 4355211 | 0.25 | 6.17% |
| 2005-07-29 | 3.67 | 4.10 | 3.50 | 4.05 | 781448 | 3030392 | 0.37 | 10.05% |
| 2005-06-30 | 3.69 | 3.91 | 3.48 | 3.68 | 346244 | 1296151 | -0.03 | -0.81% |
| 2005-05-31 | 4.55 | 4.55 | 3.55 | 3.71 | 231046 | 900761 | -0.75 | -16.82% |
| 2005-04-29 | 4.30 | 4.62 | 4.10 | 4.46 | 475827 | 2070822 | 0.19 | 4.45% |
| 2005-03-31 | 5.15 | 5.17 | 4.03 | 4.27 | 423019 | 1992574 | -0.89 | -17.25% |
| 2005-02-28 | 4.74 | 5.43 | 4.68 | 5.16 | 443719 | 2317248 | 0.41 | 8.63% |
| 2005-01-31 | 4.48 | 5.10 | 4.40 | 4.75 | 430448 | 2085802 | 0.28 | 6.26% |
| 2004-12-31 | 4.65 | 4.80 | 4.36 | 4.47 | 219465 | 998926 | -0.12 | -2.61% |
| 2004-11-30 | 4.70 | 5.02 | 4.41 | 4.59 | 402756 | 1899501 | -0.16 | -3.37% |
| 2004-10-29 | 5.00 | 5.42 | 4.60 | 4.75 | 334599 | 1709941 | -0.25 | -5.00% |
| 2004-09-30 | 4.61 | 5.25 | 4.33 | 5.00 | 357294 | 1766619 | 0.39 | 8.46% |
| 2004-08-31 | 4.88 | 4.96 | 4.35 | 4.61 | 94231 | 439281 | -0.27 | -5.53% |
| 2004-07-30 | 5.00 | 5.24 | 4.80 | 4.88 | 134588 | 682530 | -0.14 | -2.79% |
| 2004-06-30 | 5.31 | 5.41 | 4.85 | 5.02 | 169822 | 866693 | -0.28 | -5.28% |
| 2004-05-31 | 5.40 | 5.59 | 5.20 | 5.30 | 115614 | 620575 | -0.10 | -1.85% |
| 2004-04-30 | 6.40 | 6.62 | 5.34 | 5.40 | 407810 | 2524221 | -1.06 | -16.41% |
| 2004-03-31 | 6.21 | 6.73 | 5.96 | 6.46 | 658962 | 4186361 | 0.24 | 3.86% |
| 2004-02-27 | 5.58 | 6.78 | 5.52 | 6.22 | 898647 | 5642061 | 0.69 | 12.48% |
| 2004-01-30 | 4.85 | 5.74 | 4.82 | 5.53 | 452168 | 2409883 | 0.70 | 14.49% |
| 2003-12-31 | 5.16 | 5.59 | 4.72 | 4.83 | 369349 | 1914315 | -0.33 | -6.39% |
| 2003-11-28 | 4.85 | 5.42 | 4.71 | 5.16 | 262431 | 1332232 | 0.31 | 6.39% |
| 2003-10-31 | 5.40 | 5.60 | 4.79 | 4.85 | 106857 | 556575 | -0.53 | -9.85% |
| 2003-09-30 | 5.60 | 6.05 | 5.31 | 5.38 | 120855 | 689541 | -0.23 | -4.10% |
| 2003-08-29 | 6.08 | 6.20 | 5.51 | 5.61 | 130770 | 781257 | -0.49 | -8.03% |
| 2003-07-31 | 6.36 | 6.45 | 5.91 | 6.10 | 286594 | 1777342 | -0.25 | -3.94% |
| 2003-06-30 | 7.10 | 7.14 | 6.35 | 6.35 | 263222 | 1770349 | -0.75 | -10.56% |
| 2003-05-30 | 6.90 | 7.39 | 6.41 | 7.10 | 378924 | 2616319 | 0.29 | 4.26% |
| 2003-04-30 | 7.05 | 7.65 | 6.60 | 6.81 | 654227 | 4709119 | -0.20 | -2.85% |
| 2003-03-31 | 7.36 | 7.39 | 6.70 | 7.01 | 219861 | 1542778 | -0.28 | -3.84% |
| 2003-02-28 | 7.38 | 7.67 | 7.10 | 7.29 | 293909 | 2171286 | -0.10 | -1.35% |
| 2003-01-29 | 6.57 | 7.49 | 6.45 | 7.39 | 317724 | 2268819 | 0.78 | 11.80% |
| 2002-12-31 | 7.20 | 7.50 | 6.60 | 6.61 | 337266 | 2422830 | -0.58 | -8.07% |
| 2002-11-29 | 7.74 | 8.14 | 6.55 | 7.19 | 222496 | 1624804 | -0.53 | -6.87% |
| 2002-10-31 | 8.08 | 8.20 | 7.71 | 7.72 | 79976 | 637070 | -0.44 | -5.39% |
| 2002-09-27 | 8.85 | 8.90 | 8.02 | 8.16 | 152530 | 1280512 | -0.67 | -7.59% |
| 2002-08-30 | 8.88 | 9.20 | 8.75 | 8.83 | 156889 | 1404607 | -0.07 | -0.79% |
| 2002-07-31 | 9.65 | 10.00 | 8.84 | 8.90 | 747563 | 7157063 | -0.67 | -7.00% |
| 2002-06-28 | 7.64 | 9.60 | 7.51 | 9.57 | 784968 | 7070482 | 1.91 | 24.93% |
| 2002-05-31 | 11.28 | 11.28 | 7.51 | 7.66 | 276142 | 2608795 | -3.56 | -31.73% |
| 2002-04-30 | 10.82 | 11.73 | 10.67 | 11.22 | 475941 | 5356359 | 0.31 | 2.84% |
| 2002-03-29 | 10.75 | 12.38 | 10.36 | 10.91 | 1709560 | 19635106 | 0.11 | 1.02% |
| 2002-02-28 | 10.25 | 11.24 | 10.12 | 10.80 | 989441 | 10852551 | 0.57 | 5.57% |
| 2002-01-31 | 10.11 | 10.30 | 9.35 | 10.23 | 498568 | 4938482 | 0.11 | 1.09% |
| 2001-12-31 | 10.20 | 10.29 | 9.60 | 10.12 | 189379 | 1890643 | -0.12 | -1.17% |
| 2001-11-30 | 9.80 | 10.50 | 9.02 | 10.24 | 214808 | 2115894 | 0.44 | 4.49% |
| 2001-10-31 | 10.39 | 10.55 | 9.00 | 9.80 | 252780 | 2490325 | -0.59 | -5.68% |
| 2001-09-28 | 11.35 | 11.65 | 10.31 | 10.39 | 347304 | 3871978 | -0.91 | -8.05% |
| 2001-08-31 | 10.43 | 11.47 | 10.30 | 11.30 | 452253 | 5023785 | 0.95 | 9.18% |
| 2001-07-31 | 11.48 | 11.66 | 10.30 | 10.35 | 393173 | 4397823 | -1.13 | -9.84% |
| 2001-06-29 | 11.68 | 11.94 | 10.95 | 11.48 | 472740 | 5438323 | -0.19 | -1.63% |
| 2001-05-31 | 11.20 | 12.14 | 10.93 | 11.67 | 718856 | 8364050 | 0.79 | 7.26% |
| 2001-04-30 | 10.90 | 11.45 | 10.50 | 10.88 | 561651 | 6142450 | -0.02 | -0.18% |
| 2001-03-30 | 10.40 | 11.23 | 10.23 | 10.90 | 516178 | 5586870 | 0.52 | 5.01% |
| 2001-02-28 | 11.00 | 11.00 | 9.96 | 10.38 | 315433 | 3273960 | -0.60 | -5.46% |
| 2001-01-19 | 10.55 | 11.89 | 10.50 | 10.98 | 676203 | 7552720 | 0.50 | 4.77% |
| 2000-12-29 | 9.34 | 11.00 | 9.34 | 10.48 | 1469667 | 15328110 | 1.18 | 12.69% |
| 2000-11-30 | 8.15 | 10.10 | 8.12 | 9.30 | 1282730 | 11939030 | 1.15 | 14.11% |
| 2000-10-31 | 8.00 | 8.20 | 7.78 | 8.15 | 224295 | 1798110 | 0.18 | 2.26% |
| 2000-09-29 | 9.25 | 9.25 | 7.77 | 7.97 | 758736 | 6350680 | -1.33 | -14.30% |
| 2000-08-31 | 9.39 | 10.20 | 8.90 | 9.30 | 777354 | 7579940 | -0.09 | -0.96% |
| 2000-07-31 | 8.20 | 9.95 | 8.03 | 9.39 | 693565 | 6223950 | -3.24 | -25.65% |
| 2000-06-30 | 12.15 | 13.30 | 12.12 | 12.63 | 546644 | 6961450 | 0.64 | 5.34% |
| 2000-05-31 | 11.68 | 12.08 | 10.61 | 11.99 | 218577 | 2513700 | 0.31 | 2.65% |
| 2000-04-28 | 10.00 | 12.46 | 9.85 | 11.68 | 644766 | 7279360 | 1.63 | 16.22% |
| 2000-03-31 | 12.00 | 12.44 | 8.70 | 10.05 | 734319 | 7658770 | -1.85 | -15.55% |
| 2000-02-29 | 8.65 | 13.06 | 8.60 | 11.90 | 798713 | 8991340 | 3.47 | 41.16% |
| 2000-01-28 | 8.05 | 9.15 | 8.05 | 8.43 | 104073 | 890060 | 0.42 | 5.24% |
| 1999-12-30 | 8.80 | 9.13 | 8.00 | 8.01 | 44754 | 386010 | -0.78 | -8.87% |
| 1999-11-30 | 8.30 | 9.40 | 7.90 | 8.79 | 111885 | 984720 | 0.51 | 6.16% |
