股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2020-04-29 | 4.49 | 4.58 | 3.01 | 3.01 | 2669516手 | 108973万 | -1.56 | -34.14% |
2020-03-31 | 4.76 | 6.03 | 4.37 | 4.57 | 5872249手 | 294714万 | -0.25 | -5.19% |
2020-02-28 | 7.58 | 7.58 | 4.82 | 4.82 | 4140474手 | 213742万 | -3.16 | -39.60% |
2020-01-23 | 8.79 | 10.20 | 7.98 | 7.98 | 4112535手 | 386033万 | -0.74 | -8.49% |
2019-12-31 | 7.28 | 9.45 | 6.92 | 8.72 | 7884010手 | 666679万 | 1.44 | 19.78% |
2019-11-29 | 7.06 | 7.91 | 6.41 | 7.28 | 6310862手 | 453529万 | -0.56 | -7.14% |
2019-10-31 | 12.90 | 12.95 | 7.46 | 7.84 | 5638379手 | 500410万 | -4.95 | -38.70% |
2019-09-30 | 13.28 | 15.86 | 12.79 | 12.79 | 5194035手 | 762742万 | -0.42 | -3.18% |
2019-08-30 | 13.65 | 15.10 | 12.25 | 13.21 | 4708221手 | 643523万 | -0.48 | -3.51% |
2019-07-31 | 17.81 | 18.59 | 13.10 | 13.69 | 5146457手 | 832731万 | -3.68 | -21.19% |
2019-06-28 | 18.63 | 18.66 | 15.94 | 17.37 | 5631460手 | 974537万 | -1.09 | -5.91% |
2019-05-31 | 15.00 | 20.89 | 14.33 | 18.46 | 12068747手 | 2195720万 | 3.02 | 19.56% |
2019-04-30 | 17.02 | 18.66 | 13.88 | 15.44 | 5693906手 | 955192万 | -1.53 | -9.02% |
2019-03-29 | 15.11 | 19.02 | 13.90 | 16.97 | 13079655手 | 2163821万 | 1.95 | 12.98% |
2019-02-28 | 11.33 | 17.40 | 11.25 | 15.02 | 9402506手 | 1331709万 | 3.76 | 33.39% |
2019-01-31 | 9.49 | 16.63 | 9.39 | 11.26 | 12570703手 | 1691722万 | 1.79 | 18.90% |
2018-12-28 | 8.99 | 9.90 | 8.67 | 9.47 | 2601979手 | 239039万 | 0.67 | 7.61% |
2018-11-30 | 8.64 | 9.49 | 8.38 | 8.80 | 2955297手 | 261829万 | 0.18 | 2.09% |
2018-10-31 | 9.09 | 9.40 | 7.47 | 8.62 | 2257743手 | 188372万 | -0.63 | -6.81% |
2018-09-28 | 8.84 | 10.18 | 8.66 | 9.25 | 4515668手 | 425359万 | 0.33 | 3.70% |
2018-08-31 | 8.33 | 9.65 | 7.29 | 8.92 | 2677790手 | 225951万 | 0.62 | 7.47% |
2018-07-31 | 8.19 | 8.88 | 7.51 | 8.30 | 2382045手 | 196223万 | 0.23 | 2.85% |
2018-06-29 | 8.97 | 9.30 | 7.12 | 8.07 | 1522363手 | 124720万 | -0.94 | -10.43% |
2018-05-31 | 11.76 | 11.91 | 8.79 | 9.01 | 2377205手 | 245288万 | -3.08 | -25.48% |
2018-04-27 | 10.83 | 12.55 | 10.46 | 12.09 | 3647395手 | 416446万 | 1.20 | 11.02% |
2018-03-30 | 9.78 | 11.18 | 9.55 | 10.89 | 2341191手 | 244642万 | 1.06 | 10.78% |
2018-02-28 | 10.60 | 10.65 | 8.64 | 9.83 | 945222手 | 89434万 | -0.87 | -8.13% |
2018-01-31 | 11.05 | 11.60 | 10.40 | 10.70 | 1114479手 | 123038万 | -0.39 | -3.52% |
2017-12-29 | 12.08 | 12.50 | 10.93 | 11.09 | 1237902手 | 144962万 | -1.11 | -9.10% |
2017-11-30 | 13.22 | 13.33 | 11.00 | 12.20 | 1416446手 | 178072万 | -1.08 | -8.13% |
2017-10-31 | 14.89 | 15.10 | 13.01 | 13.28 | 1472192手 | 210682万 | -1.47 | -9.97% |
2017-09-29 | 14.50 | 15.18 | 13.79 | 14.75 | 1789978手 | 257629万 | 0.33 | 2.29% |
2017-08-31 | 14.08 | 15.75 | 13.32 | 14.42 | 3433650手 | 506525万 | 0.42 | 3.00% |
2017-07-31 | 13.68 | 14.86 | 12.37 | 14.00 | 1961890手 | 272946万 | 0.27 | 1.97% |
2017-06-30 | 12.77 | 14.36 | 12.18 | 13.73 | 1528562手 | 206367万 | 0.94 | 7.35% |
2017-05-31 | 15.96 | 16.10 | 12.14 | 12.79 | 987447手 | 139875万 | -3.33 | -20.66% |
2017-04-28 | 17.67 | 19.07 | 15.52 | 16.12 | 1809053手 | 319799万 | -1.62 | -9.13% |
2017-03-31 | 18.20 | 19.48 | 17.13 | 17.74 | 2134192手 | 391256万 | -0.53 | -2.90% |
2017-02-28 | 18.34 | 18.92 | 18.08 | 18.27 | 1550657手 | 287693万 | -0.08 | -0.44% |
2017-01-26 | 17.21 | 20.10 | 16.70 | 18.35 | 2388358手 | 442893万 | 1.17 | 6.81% |
2016-12-30 | 18.47 | 18.57 | 16.36 | 17.18 | 1046056手 | 183464万 | -1.24 | -6.73% |
2016-11-30 | 18.93 | 19.39 | 18.22 | 18.42 | 1601666手 | 301796万 | -0.51 | -2.69% |
2016-10-31 | 18.79 | 19.45 | 18.41 | 18.93 | 1111274手 | 211004万 | 0.25 | 1.34% |
2016-09-30 | 19.89 | 21.03 | 18.20 | 18.68 | 2483759手 | 491070万 | -1.22 | -6.13% |
2016-08-31 | 19.13 | 21.20 | 18.19 | 19.90 | 3019718手 | 589960万 | 0.55 | 2.84% |
2016-07-29 | 18.50 | 22.55 | 18.41 | 19.35 | 5283836手 | 1100729万 | 0.90 | 4.88% |
2016-06-30 | 17.76 | 18.89 | 16.70 | 18.45 | 2743416手 | 492720万 | 0.71 | 4.00% |
2016-05-31 | 18.25 | 19.15 | 16.00 | 17.74 | 2393067手 | 417022万 | -0.51 | -2.79% |
2016-04-29 | 19.10 | 21.20 | 17.90 | 18.25 | 3552192手 | 692831万 | -0.86 | -4.50% |
2016-03-31 | 16.99 | 19.90 | 16.61 | 19.11 | 3774828手 | 696259万 | 2.40 | 14.36% |
2016-02-29 | 17.81 | 21.80 | 16.53 | 16.71 | 3676945手 | 720373万 | -1.29 | -7.17% |
2016-01-29 | 24.13 | 28.46 | 17.00 | 18.00 | 9161455手 | 2099114万 | -3.92 | -17.88% |
2015-12-31 | 23.29 | 23.90 | 21.20 | 21.92 | 2709962手 | 611850万 | -1.56 | -6.64% |
2015-11-30 | 20.90 | 27.50 | 19.40 | 23.48 | 7102177手 | 1666256万 | 1.71 | 7.86% |
2015-10-30 | 16.71 | 23.78 | 16.40 | 21.77 | 3309631手 | 678043万 | 5.84 | 36.66% |
2015-09-30 | 19.00 | 19.20 | 14.00 | 15.93 | 4278928手 | 699729万 | -3.72 | -18.93% |
2015-08-31 | 27.01 | 31.98 | 16.42 | 19.65 | 5721878手 | 1529942万 | -8.74 | -30.79% |
2015-07-31 | 31.71 | 33.75 | 17.37 | 28.39 | 7582129手 | 2131603万 | -3.68 | -11.47% |
2015-06-30 | 31.92 | 43.00 | 27.30 | 32.07 | 4919465手 | 1828318万 | 3.05 | 10.51% |
2015-05-29 | 21.80 | 29.02 | 21.80 | 29.02 | 7916手 | 2152万 | 8.36 | 46.39% |
2014-12-16 | 16.80 | 19.79 | 15.98 | 18.02 | 2444245手 | 440181万 | 1.21 | 7.20% |
2014-11-28 | 17.69 | 18.26 | 15.75 | 16.81 | 1216982手 | 209499万 | -1.13 | -6.30% |
2014-10-30 | 18.78 | 20.00 | 16.90 | 17.94 | 1316294手 | 243526万 | 0.50 | 2.69% |
2014-09-30 | 14.78 | 19.17 | 14.78 | 18.62 | 2635975手 | 462384万 | 4.08 | 28.06% |
2014-08-29 | 14.90 | 16.26 | 14.16 | 14.54 | 3271850手 | 502600万 | 0.36 | 2.42% |
2014-07-31 | 15.15 | 16.50 | 12.76 | 14.90 | 4838442手 | 707876万 | 0.46 | 3.19% |
2014-06-30 | 11.55 | 14.44 | 10.67 | 14.44 | 2081510手 | 255053万 | 2.87 | 24.81% |
2014-05-30 | 10.25 | 11.78 | 10.08 | 11.57 | 1026761手 | 112048万 | 1.26 | 12.22% |
2014-04-30 | 10.69 | 11.50 | 9.86 | 10.31 | 1444596手 | 157680万 | -0.42 | -3.91% |
2014-03-31 | 13.53 | 14.12 | 10.47 | 10.73 | 1904944手 | 236996万 | -2.46 | -18.65% |
2014-02-28 | 12.69 | 15.14 | 12.02 | 13.19 | 3212308手 | 445180万 | 0.35 | 2.73% |
2014-01-30 | 11.58 | 13.25 | 10.70 | 12.84 | 2697047手 | 320148万 | 1.29 | 11.17% |
2013-12-31 | 14.55 | 14.79 | 11.28 | 11.55 | 5015730手 | 651099万 | -3.53 | -23.41% |
2013-11-29 | 9.89 | 15.89 | 8.59 | 15.08 | 8614540手 | 1120694万 | 5.09 | 50.95% |
2013-10-31 | 8.81 | 10.36 | 8.70 | 9.99 | 2289978手 | 215336万 | 1.11 | 12.50% |
2013-09-30 | 8.80 | 9.56 | 8.43 | 8.88 | 1564936手 | 139853万 | 0.13 | 1.49% |
2013-08-30 | 8.02 | 9.38 | 7.93 | 8.75 | 2196111手 | 190390万 | 0.73 | 9.10% |
2013-07-31 | 7.15 | 8.48 | 6.98 | 8.02 | 1233201手 | 95743万 | 0.80 | 11.08% |
2013-06-28 | 9.08 | 9.54 | 6.45 | 7.22 | 977466手 | 81942万 | -1.89 | -20.75% |
2013-05-31 | 7.83 | 9.69 | 7.70 | 9.11 | 1626229手 | 144568万 | 1.30 | 16.64% |
2013-04-26 | 8.45 | 9.10 | 7.74 | 7.81 | 835517手 | 70847万 | -0.64 | -7.57% |
2013-03-29 | 9.46 | 9.75 | 8.28 | 8.45 | 1277021手 | 115449万 | -1.02 | -10.77% |
2013-02-28 | 9.01 | 9.59 | 8.40 | 9.47 | 1650467手 | 150259万 | 0.46 | 5.11% |
2013-01-31 | 7.58 | 10.29 | 7.23 | 9.01 | 3369951手 | 299637万 | 1.49 | 19.81% |
2012-12-31 | 6.58 | 7.58 | 6.24 | 7.52 | 1036545手 | 73170万 | 0.94 | 14.29% |
2012-11-30 | 7.60 | 7.90 | 6.43 | 6.58 | 415478手 | 30587万 | -1.00 | -13.19% |
2012-10-31 | 8.08 | 8.50 | 7.51 | 7.58 | 958237手 | 77496万 | -0.50 | -6.19% |
2012-09-28 | 7.35 | 10.10 | 7.32 | 8.08 | 2855727手 | 252968万 | 0.67 | 9.04% |
2012-08-31 | 7.28 | 7.85 | 7.15 | 7.41 | 421742手 | 31935万 | 0.13 | 1.79% |
2012-07-31 | 8.43 | 8.51 | 7.15 | 7.28 | 372373手 | 29514万 | -1.12 | -13.33% |
2012-06-29 | 9.01 | 9.36 | 8.22 | 8.40 | 670343手 | 59434万 | -0.61 | -6.77% |
2012-05-31 | 9.73 | 9.97 | 8.47 | 9.01 | 1087635手 | 102269万 | -0.59 | -6.15% |
2012-04-27 | 8.39 | 10.19 | 8.27 | 9.60 | 1262693手 | 118563万 | 1.30 | 15.66% |
2012-03-30 | 8.41 | 9.54 | 7.98 | 8.30 | 1564861手 | 139858万 | -0.13 | -1.54% |
2012-02-29 | 8.28 | 8.80 | 7.91 | 8.43 | 1010223手 | 84021万 | 0.19 | 2.31% |
2012-01-31 | 7.38 | 8.32 | 6.78 | 8.24 | 428085手 | 33084万 | 0.92 | 12.57% |
2011-12-30 | 9.23 | 9.27 | 6.81 | 7.32 | 432293手 | 34109万 | -1.64 | -18.30% |
2011-11-30 | 9.73 | 10.18 | 8.88 | 8.96 | 839447手 | 81495万 | -0.78 | -8.01% |
2011-10-31 | 10.60 | 10.69 | 8.98 | 9.74 | 411070手 | 40122万 | -0.52 | -5.07% |
2011-09-23 | 10.44 | 10.79 | 10.00 | 10.26 | 581570手 | 60598万 | -0.16 | -1.54% |
2011-08-31 | 11.50 | 11.60 | 9.65 | 10.42 | 858601手 | 91772万 | -1.08 | -9.39% |
2011-07-29 | 12.23 | 12.88 | 11.49 | 11.50 | 1683632手 | 204567万 | -0.30 | -2.54% |
2011-06-30 | 10.48 | 11.96 | 10.31 | 11.80 | 1298025手 | 145063万 | 1.35 | 12.92% |
2011-05-31 | 12.01 | 12.88 | 10.08 | 10.45 | 959828手 | 113952万 | -1.57 | -13.06% |
2011-04-29 | 13.11 | 13.81 | 11.60 | 12.02 | 1492241手 | 194631万 | -1.12 | -8.52% |