股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 9.65 | 12.50 | 9.38 | 10.66 | 3301133 | 37209064 | 0.92 | 9.45% |
| 2009-10-30 | 9.96 | 10.74 | 9.65 | 9.74 | 1382317 | 14158050 | 0.05 | 0.52% |
| 2009-09-30 | 11.15 | 12.84 | 9.27 | 9.69 | 3656450 | 41369624 | -1.72 | -15.07% |
| 2009-08-31 | 12.75 | 14.34 | 9.43 | 11.41 | 4371189 | 53110076 | -1.38 | -10.79% |
| 2009-07-31 | 10.17 | 12.98 | 10.06 | 12.79 | 4538944 | 51510224 | 2.57 | 25.15% |
| 2009-06-30 | 10.58 | 11.49 | 9.98 | 10.22 | 3564585 | 38240820 | -0.27 | -2.57% |
| 2009-05-27 | 9.25 | 10.70 | 9.02 | 10.49 | 2727046 | 27138876 | 1.38 | 15.15% |
| 2009-04-30 | 8.71 | 10.95 | 8.50 | 9.11 | 4539771 | 45016396 | 0.37 | 4.23% |
| 2009-03-31 | 7.44 | 9.19 | 7.01 | 8.74 | 2730518 | 22718270 | 0.90 | 11.48% |
| 2009-02-27 | 6.80 | 9.79 | 6.63 | 7.84 | 3797114 | 32442300 | 1.19 | 17.89% |
| 2009-01-23 | 5.65 | 6.87 | 5.55 | 6.65 | 1722036 | 10808832 | 1.15 | 20.91% |
| 2008-12-31 | 5.02 | 6.45 | 4.88 | 5.50 | 2499792 | 14669143 | 0.55 | 11.11% |
| 2008-11-28 | 4.50 | 6.00 | 3.98 | 4.95 | 1867410 | 9526335 | 0.43 | 9.51% |
| 2008-10-31 | 6.48 | 6.49 | 4.38 | 4.52 | 1186866 | 5926914 | -2.12 | -31.93% |
| 2008-09-26 | 7.42 | 7.96 | 5.38 | 6.64 | 1264450 | 8673619 | -0.81 | -10.87% |
| 2008-08-29 | 11.50 | 11.81 | 6.88 | 7.45 | 615248 | 5458642 | -4.13 | -35.66% |
| 2008-07-31 | 10.80 | 14.28 | 10.32 | 11.58 | 2052122 | 25653676 | 0.94 | 8.84% |
| 2008-06-30 | 16.76 | 18.27 | 10.20 | 10.64 | 932471 | 12728301 | -6.12 | -36.52% |
| 2008-05-30 | 19.75 | 21.20 | 16.20 | 16.76 | 1388153 | 26088624 | -2.84 | -14.49% |
| 2008-04-30 | 20.98 | 21.49 | 14.78 | 19.60 | 1152761 | 20815908 | -1.68 | -7.89% |
| 2008-03-31 | 26.20 | 28.39 | 19.04 | 21.28 | 852813 | 20202164 | -5.06 | -19.21% |
| 2008-02-29 | 30.58 | 31.80 | 24.96 | 26.34 | 744952 | 21460234 | -3.24 | -10.95% |
| 2008-01-31 | 27.88 | 33.83 | 27.40 | 29.58 | 2173183 | 67732728 | 1.65 | 5.91% |
| 2007-12-27 | 21.70 | 29.00 | 21.38 | 27.93 | 1496225 | 38363268 | 5.95 | 27.07% |
| 2007-11-30 | 27.55 | 27.60 | 18.95 | 21.98 | 1630161 | 36941176 | -5.38 | -19.66% |
| 2007-10-31 | 31.27 | 34.72 | 24.58 | 27.36 | 1870832 | 56311976 | -3.39 | -11.02% |
| 2007-09-28 | 35.10 | 35.88 | 29.30 | 30.75 | 2155373 | 69639456 | -3.88 | -11.20% |
| 2007-08-31 | 21.10 | 36.49 | 19.20 | 34.63 | 4129028 | 110274800 | 13.53 | 64.12% |
| 2007-07-31 | 17.10 | 22.36 | 14.75 | 21.10 | 2397477 | 43548600 | 3.80 | 21.96% |
| 2007-06-29 | 21.88 | 26.93 | 17.21 | 17.30 | 4086593 | 91174640 | -4.67 | -21.26% |
| 2007-05-31 | 17.52 | 29.44 | 17.52 | 21.97 | 2290848 | 53836696 | 4.45 | 25.40% |
| 2007-04-30 | 12.49 | 18.00 | 12.49 | 17.52 | 3179713 | 45940284 | 6.17 | 54.36% |
| 2007-03-30 | 9.90 | 12.50 | 9.55 | 11.35 | 3746685 | 40812856 | 1.91 | 20.23% |
| 2007-02-28 | 6.90 | 9.85 | 6.52 | 9.44 | 2252729 | 18362546 | 1.79 | 23.40% |
| 2007-01-31 | 7.36 | 9.01 | 7.25 | 7.65 | 2763575 | 22456776 | 0.36 | 4.94% |
| 2006-12-22 | 7.00 | 7.94 | 6.66 | 7.29 | 2076435 | 15417549 | 0.25 | 3.55% |
| 2006-11-30 | 7.40 | 7.40 | 5.60 | 7.04 | 2614011 | 16884516 | -0.35 | -4.74% |
| 2006-10-31 | 9.34 | 9.65 | 6.87 | 7.39 | 1232683 | 10226177 | -1.84 | -19.93% |
| 2006-09-29 | 7.73 | 9.53 | 7.44 | 9.23 | 1900597 | 15883274 | 1.59 | 20.81% |
| 2006-08-31 | 7.10 | 7.86 | 6.18 | 7.64 | 1292523 | 9134926 | 0.54 | 7.61% |
| 2006-07-31 | 9.00 | 10.84 | 6.81 | 7.10 | 2069635 | 17655980 | -1.90 | -21.11% |
| 2006-06-30 | 6.48 | 9.93 | 6.08 | 9.00 | 1958285 | 15987041 | 0.79 | 9.62% |
| 2006-05-18 | 4.63 | 8.21 | 4.63 | 8.21 | 663982 | 4884716 | 4.00 | 95.01% |
| 2006-04-21 | 4.00 | 4.76 | 3.96 | 4.21 | 766381 | 3353381 | 0.27 | 6.85% |
| 2006-03-31 | 3.69 | 4.26 | 3.48 | 3.94 | 1053514 | 4130164 | 0.23 | 6.20% |
| 2006-02-28 | 3.78 | 3.98 | 3.35 | 3.71 | 565740 | 2071837 | -0.08 | -2.11% |
| 2006-01-25 | 3.16 | 3.98 | 3.16 | 3.79 | 617508 | 2205049 | 0.62 | 19.56% |
| 2005-12-30 | 3.30 | 3.34 | 3.02 | 3.17 | 312065 | 989837 | -0.15 | -4.52% |
| 2005-11-30 | 3.18 | 3.80 | 3.03 | 3.32 | 1013131 | 3523614 | 0.11 | 3.43% |
| 2005-10-31 | 3.13 | 3.40 | 2.98 | 3.21 | 652784 | 2065048 | 0.11 | 3.55% |
| 2005-09-30 | 3.04 | 3.61 | 2.93 | 3.10 | 1159778 | 3818753 | 0.05 | 1.64% |
| 2005-08-31 | 2.55 | 3.08 | 2.53 | 3.05 | 808765 | 2272348 | 0.49 | 19.14% |
| 2005-07-29 | 3.03 | 3.03 | 2.20 | 2.56 | 309118 | 774066 | -0.41 | -13.80% |
| 2005-06-30 | 3.03 | 3.31 | 2.76 | 2.97 | 420419 | 1291997 | -0.06 | -1.98% |
| 2005-05-31 | 2.83 | 3.05 | 2.57 | 3.03 | 206042 | 595419 | 0.16 | 5.58% |
| 2005-04-29 | 3.42 | 3.65 | 2.70 | 2.87 | 231936 | 758301 | -0.54 | -15.84% |
| 2005-03-31 | 4.29 | 4.42 | 3.35 | 3.41 | 234000 | 947424 | -0.87 | -20.33% |
| 2005-02-28 | 3.80 | 4.58 | 3.70 | 4.28 | 387119 | 1638362 | 0.39 | 10.03% |
| 2005-01-31 | 3.91 | 4.63 | 3.71 | 3.89 | 457907 | 1976052 | -0.01 | -0.26% |
| 2004-12-31 | 4.65 | 4.82 | 3.89 | 3.90 | 136922 | 600326 | -0.79 | -16.84% |
| 2004-11-30 | 4.33 | 5.10 | 4.12 | 4.69 | 375777 | 1722116 | 0.29 | 6.59% |
| 2004-10-29 | 4.51 | 4.85 | 3.83 | 4.40 | 276983 | 1231871 | -0.11 | -2.44% |
| 2004-09-30 | 4.57 | 5.26 | 4.25 | 4.51 | 311712 | 1515944 | -0.06 | -1.31% |
| 2004-08-31 | 4.98 | 5.20 | 4.40 | 4.57 | 92716 | 445239 | -0.49 | -9.68% |
| 2004-07-30 | 5.28 | 6.00 | 4.80 | 5.06 | 284968 | 1543651 | -0.31 | -5.77% |
| 2004-06-30 | 6.01 | 6.29 | 5.19 | 5.37 | 221302 | 1275029 | -0.65 | -10.80% |
| 2004-05-31 | 6.03 | 6.40 | 5.79 | 6.02 | 144517 | 883625 | -0.08 | -1.31% |
| 2004-04-30 | 6.68 | 6.85 | 5.49 | 6.10 | 469276 | 2919473 | -0.50 | -7.58% |
| 2004-03-31 | 6.29 | 6.64 | 5.88 | 6.60 | 520961 | 3319163 | 0.33 | 5.26% |
| 2004-02-27 | 5.50 | 6.95 | 5.35 | 6.27 | 1104751 | 6959626 | 0.84 | 15.47% |
| 2004-01-30 | 4.65 | 5.68 | 4.65 | 5.43 | 443283 | 2339513 | 0.72 | 15.29% |
| 2003-12-31 | 5.10 | 5.48 | 4.47 | 4.71 | 441928 | 2239015 | -0.40 | -7.83% |
| 2003-11-28 | 4.98 | 5.55 | 4.33 | 5.11 | 474846 | 2352937 | 0.20 | 4.07% |
| 2003-10-31 | 6.08 | 6.47 | 4.82 | 4.91 | 206165 | 1186609 | -1.12 | -18.57% |
| 2003-09-30 | 6.18 | 6.64 | 5.88 | 6.03 | 258182 | 1619947 | -0.10 | -1.63% |
| 2003-08-29 | 6.05 | 6.33 | 5.93 | 6.13 | 137640 | 847120 | 0.07 | 1.16% |
| 2003-07-31 | 6.78 | 6.97 | 5.85 | 6.06 | 220513 | 1374874 | -0.78 | -11.40% |
| 2003-06-30 | 7.28 | 7.28 | 6.66 | 6.84 | 267593 | 1859160 | -0.45 | -6.17% |
| 2003-05-30 | 6.31 | 7.56 | 5.90 | 7.29 | 425375 | 2893970 | 0.99 | 15.71% |
| 2003-04-30 | 7.15 | 8.19 | 6.20 | 6.30 | 724920 | 5290580 | -0.88 | -12.26% |
| 2003-03-31 | 7.73 | 7.95 | 6.95 | 7.18 | 201222 | 1488700 | -0.54 | -7.00% |
| 2003-02-28 | 7.07 | 8.20 | 6.95 | 7.72 | 467690 | 3630450 | 0.65 | 9.19% |
| 2003-01-29 | 6.31 | 7.37 | 6.12 | 7.07 | 360803 | 2505775 | 0.74 | 11.69% |
| 2002-12-31 | 6.69 | 7.18 | 6.18 | 6.33 | 457196 | 3056634 | -0.42 | -6.22% |
| 2002-11-29 | 7.37 | 7.63 | 5.80 | 6.75 | 260837 | 1780058 | -0.63 | -8.54% |
| 2002-10-31 | 7.30 | 7.66 | 6.88 | 7.38 | 211154 | 1565734 | 0.03 | 0.41% |
| 2002-09-27 | 8.08 | 8.12 | 7.28 | 7.35 | 59476 | 455490 | -0.73 | -9.04% |
| 2002-08-30 | 8.20 | 8.38 | 7.90 | 8.08 | 104669 | 849126 | -0.14 | -1.70% |
| 2002-07-31 | 9.17 | 9.17 | 8.18 | 8.22 | 217747 | 1897278 | -0.95 | -10.36% |
| 2002-06-28 | 8.31 | 9.39 | 7.63 | 9.17 | 384467 | 3396232 | 0.80 | 9.56% |
| 2002-05-31 | 8.85 | 9.10 | 8.00 | 8.37 | 125366 | 1049014 | -0.49 | -5.53% |
| 2002-04-30 | 9.12 | 9.49 | 8.11 | 8.86 | 300640 | 2670329 | -0.29 | -3.17% |
| 2002-03-29 | 8.50 | 10.19 | 8.30 | 9.15 | 816815 | 7799966 | 0.55 | 6.39% |
| 2002-02-28 | 8.25 | 8.90 | 8.00 | 8.60 | 171270 | 1438851 | 0.35 | 4.24% |
| 2002-01-31 | 8.46 | 8.79 | 6.85 | 8.25 | 294975 | 2312131 | -0.25 | -2.94% |
| 2001-12-31 | 8.56 | 9.70 | 8.30 | 8.50 | 371092 | 3338155 | -0.06 | -0.70% |
| 2001-11-30 | 11.10 | 11.16 | 6.51 | 8.56 | 583890 | 4609826 | -2.39 | -21.83% |
| 2001-10-31 | 12.02 | 12.08 | 9.60 | 10.95 | 149155 | 1575468 | -1.15 | -9.50% |
| 2001-09-28 | 13.08 | 13.30 | 10.70 | 12.10 | 238707 | 2955210 | -1.48 | -10.90% |
| 2001-08-31 | 15.80 | 16.66 | 13.38 | 13.58 | 153836 | 2409528 | -2.60 | -16.07% |
| 2001-07-31 | 17.65 | 17.65 | 14.60 | 16.18 | 285316 | 4666282 | -1.16 | -6.69% |
| 2001-06-29 | 16.81 | 19.10 | 16.77 | 17.34 | 687637 | 12322522 | 0.53 | 3.15% |
| 2001-05-31 | 16.18 | 17.25 | 15.82 | 16.81 | 460807 | 7591940 | 0.62 | 3.83% |
| 2001-04-30 | 15.80 | 16.85 | 15.65 | 16.19 | 377053 | 6096260 | 0.39 | 2.47% |
| 2001-03-30 | 14.88 | 16.56 | 14.55 | 15.80 | 404603 | 6300940 | 0.85 | 5.69% |
| 2001-02-28 | 16.70 | 17.20 | 14.49 | 14.95 | 204964 | 3128100 | -1.75 | -10.48% |
| 2001-01-19 | 17.50 | 18.54 | 16.15 | 16.70 | 242832 | 4227060 | -0.69 | -3.97% |
| 2000-12-29 | 18.51 | 19.30 | 17.00 | 17.39 | 488617 | 8914650 | -1.59 | -8.38% |
| 2000-11-30 | 25.70 | 26.18 | 17.91 | 18.98 | 693138 | 15084940 | -6.67 | -26.00% |
| 2000-10-31 | 28.40 | 29.98 | 24.02 | 25.65 | 110265 | 2815270 | -2.75 | -9.68% |
| 2000-09-29 | 36.00 | 37.50 | 27.50 | 28.40 | 131477 | 4124460 | -9.50 | -25.07% |
| 2000-08-31 | 32.70 | 39.58 | 28.51 | 37.90 | 308806 | 10183900 | 5.22 | 15.97% |
| 2000-07-31 | 27.80 | 32.75 | 27.00 | 32.68 | 172167 | 5258460 | 4.83 | 17.34% |
| 2000-06-30 | 23.80 | 29.00 | 22.70 | 27.85 | 254232 | 6600300 | 4.16 | 17.56% |
| 2000-05-31 | 17.30 | 24.00 | 17.00 | 23.69 | 448562 | 9007340 | 6.54 | 38.13% |
| 2000-04-28 | 12.50 | 17.48 | 11.85 | 17.15 | 566852 | 8441560 | 4.65 | 37.20% |
| 2000-03-31 | 12.40 | 13.20 | 11.55 | 12.50 | 372518 | 4592870 | 0.02 | 0.16% |
| 2000-02-29 | 12.50 | 13.37 | 10.61 | 12.48 | 479884 | 5737550 | 0.33 | 2.72% |
| 2000-01-28 | 9.19 | 12.28 | 9.17 | 12.15 | 602453 | 6493990 | 2.96 | 32.21% |
| 1999-12-30 | 8.70 | 9.55 | 8.51 | 9.19 | 262976 | 2408360 | 0.46 | 5.27% |
| 1999-11-30 | 9.55 | 9.68 | 8.68 | 8.73 | 336779 | 3112680 | -0.73 | -7.72% |
