股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-26 | 6.38 | 7.77 | 6.38 | 6.92 | 2179579 | 15291443 | 0.33 | 5.01% |
| 2009-10-30 | 6.06 | 6.74 | 5.98 | 6.59 | 1233748 | 7748792 | 0.54 | 8.93% |
| 2009-09-30 | 5.40 | 6.63 | 5.33 | 6.05 | 1595879 | 9699310 | 0.55 | 10.00% |
| 2009-08-31 | 7.40 | 7.58 | 5.32 | 5.50 | 2176633 | 13927971 | -1.89 | -25.57% |
| 2009-07-31 | 5.52 | 7.43 | 5.50 | 7.39 | 4793479 | 30465952 | 1.59 | 27.41% |
| 2009-06-30 | 6.20 | 6.35 | 5.80 | 5.80 | 2565023 | 15672214 | -0.45 | -7.20% |
| 2009-05-27 | 6.39 | 7.40 | 5.90 | 6.25 | 3521194 | 23301712 | -0.19 | -2.95% |
| 2009-04-30 | 7.10 | 7.34 | 6.10 | 6.44 | 3564936 | 24419704 | -0.61 | -8.65% |
| 2009-03-31 | 5.62 | 7.37 | 5.54 | 7.05 | 3883517 | 25733500 | 1.34 | 23.47% |
| 2009-02-27 | 5.93 | 7.52 | 5.60 | 5.71 | 4267272 | 28573016 | -0.14 | -2.39% |
| 2009-01-23 | 5.21 | 6.18 | 5.21 | 5.85 | 2066597 | 11907331 | 0.72 | 14.04% |
| 2008-12-31 | 5.41 | 6.52 | 5.02 | 5.13 | 3897614 | 22666672 | -0.40 | -7.23% |
| 2008-11-28 | 3.27 | 6.18 | 2.98 | 5.53 | 6063590 | 30514030 | 2.20 | 66.07% |
| 2008-10-31 | 4.00 | 4.27 | 3.25 | 3.33 | 1369702 | 5039323 | -0.76 | -18.58% |
| 2008-09-26 | 5.08 | 5.30 | 3.53 | 4.09 | 1268065 | 5544918 | -0.74 | -15.32% |
| 2008-08-29 | 7.15 | 7.75 | 4.51 | 4.83 | 1694907 | 10100648 | -2.34 | -32.64% |
| 2008-07-31 | 7.15 | 8.60 | 6.60 | 7.17 | 3075857 | 23434264 | 0.12 | 1.70% |
| 2008-06-30 | 9.54 | 10.95 | 6.21 | 7.05 | 4604539 | 39199940 | -2.90 | -29.15% |
| 2008-05-30 | 6.66 | 10.47 | 6.09 | 9.95 | 2250955 | 20417270 | 3.31 | 49.85% |
| 2008-04-30 | 6.38 | 7.00 | 5.10 | 6.64 | 808326 | 5057576 | 0.23 | 3.59% |
| 2008-03-31 | 8.90 | 9.52 | 6.20 | 6.41 | 845556 | 7017984 | -2.44 | -27.57% |
| 2008-02-29 | 8.00 | 9.25 | 7.43 | 8.85 | 606696 | 5227452 | 0.62 | 7.53% |
| 2008-01-31 | 9.59 | 11.30 | 8.20 | 8.23 | 2810010 | 28300684 | -1.33 | -13.91% |
| 2007-12-28 | 7.51 | 9.80 | 7.45 | 9.56 | 2604071 | 22750212 | 2.08 | 27.81% |
| 2007-11-30 | 7.80 | 8.49 | 7.00 | 7.48 | 1118397 | 8614922 | -0.42 | -5.32% |
| 2007-10-31 | 10.20 | 10.50 | 6.68 | 7.90 | 1749712 | 15442138 | -2.27 | -22.32% |
| 2007-09-28 | 13.63 | 16.20 | 9.85 | 10.17 | 1751060 | 23406904 | -3.30 | -24.50% |
| 2007-08-31 | 11.06 | 15.03 | 9.81 | 13.47 | 1718526 | 21171760 | 2.41 | 21.79% |
| 2007-07-31 | 8.85 | 11.56 | 7.90 | 11.06 | 960621 | 9092806 | 2.01 | 22.21% |
| 2007-06-29 | 11.80 | 14.00 | 8.00 | 9.05 | 2284956 | 25889280 | -2.68 | -22.85% |
| 2007-05-31 | 9.65 | 13.12 | 9.32 | 11.73 | 2191153 | 24385950 | 2.18 | 22.83% |
| 2007-04-30 | 5.50 | 9.73 | 5.40 | 9.55 | 1916015 | 14936673 | 4.10 | 75.23% |
| 2007-03-30 | 4.53 | 5.95 | 4.39 | 5.45 | 1469422 | 7633005 | 0.96 | 21.38% |
| 2007-02-28 | 3.40 | 4.74 | 3.31 | 4.49 | 864010 | 3442569 | 1.06 | 30.90% |
| 2007-01-31 | 2.79 | 3.69 | 2.76 | 3.43 | 1211531 | 3995679 | 0.64 | 22.94% |
| 2006-12-29 | 2.84 | 3.12 | 2.75 | 2.79 | 767445 | 2241148 | -0.02 | -0.71% |
| 2006-11-30 | 2.90 | 2.95 | 2.53 | 2.81 | 342978 | 948698 | -0.09 | -3.10% |
| 2006-10-31 | 2.82 | 3.12 | 2.72 | 2.90 | 436447 | 1275280 | 0.07 | 2.47% |
| 2006-09-29 | 2.80 | 3.01 | 2.69 | 2.83 | 346087 | 985224 | 0.01 | 0.35% |
| 2006-08-31 | 2.73 | 2.91 | 2.53 | 2.82 | 266899 | 740833 | -0.81 | -22.31% |
| 2006-07-24 | 4.00 | 4.00 | 3.57 | 3.63 | 207441 | 791198 | -0.06 | -1.63% |
| 2006-06-30 | 3.55 | 4.14 | 3.26 | 3.69 | 534250 | 1993454 | 0.14 | 3.94% |
| 2006-05-31 | 2.49 | 3.73 | 2.48 | 3.55 | 564964 | 1767637 | 1.07 | 43.15% |
| 2006-04-27 | 2.61 | 2.92 | 2.45 | 2.48 | 290804 | 795537 | -0.13 | -4.98% |
| 2006-03-31 | 2.71 | 2.97 | 2.58 | 2.61 | 250423 | 692954 | -0.09 | -3.33% |
| 2006-02-28 | 2.55 | 2.93 | 2.52 | 2.70 | 223542 | 611080 | 0.17 | 6.72% |
| 2006-01-25 | 2.33 | 2.74 | 2.33 | 2.53 | 167911 | 427165 | 0.17 | 7.20% |
| 2005-12-30 | 2.50 | 2.53 | 2.20 | 2.36 | 104551 | 248135 | -0.17 | -6.72% |
| 2005-11-30 | 2.42 | 2.73 | 2.26 | 2.53 | 267867 | 672356 | 0.07 | 2.85% |
| 2005-10-31 | 2.53 | 3.09 | 2.36 | 2.46 | 455319 | 1268164 | -0.02 | -0.81% |
| 2005-09-30 | 2.50 | 2.85 | 2.43 | 2.48 | 278005 | 741484 | -0.02 | -0.80% |
| 2005-08-31 | 2.09 | 2.60 | 2.06 | 2.50 | 215665 | 514238 | 0.41 | 19.62% |
| 2005-07-29 | 2.52 | 2.56 | 1.80 | 2.09 | 126104 | 282637 | -0.44 | -17.39% |
| 2005-06-30 | 2.69 | 2.89 | 2.52 | 2.53 | 51548 | 140782 | -0.17 | -6.30% |
| 2005-05-31 | 2.88 | 2.97 | 2.52 | 2.70 | 62327 | 170549 | -0.20 | -6.90% |
| 2005-04-29 | 3.02 | 3.21 | 2.48 | 2.90 | 106093 | 303902 | -0.05 | -1.70% |
| 2005-03-31 | 3.58 | 3.60 | 2.91 | 2.95 | 46696 | 152241 | -0.61 | -17.14% |
| 2005-02-28 | 3.20 | 3.70 | 3.18 | 3.56 | 32798 | 113395 | 0.36 | 11.25% |
| 2005-01-31 | 3.63 | 3.64 | 3.12 | 3.20 | 22033 | 76863 | -0.39 | -10.86% |
| 2004-12-31 | 3.98 | 4.14 | 3.50 | 3.59 | 55544 | 219424 | -0.35 | -8.88% |
| 2004-11-30 | 3.98 | 4.17 | 3.66 | 3.94 | 68727 | 270788 | -0.11 | -2.72% |
| 2004-10-29 | 4.49 | 4.73 | 3.67 | 4.05 | 42865 | 174969 | -0.51 | -11.18% |
| 2004-09-30 | 4.19 | 4.93 | 3.86 | 4.56 | 109133 | 483469 | 0.38 | 9.09% |
| 2004-08-31 | 4.38 | 4.59 | 3.87 | 4.18 | 29712 | 124138 | -0.22 | -5.00% |
| 2004-07-30 | 4.55 | 4.68 | 4.22 | 4.40 | 30036 | 133871 | -0.15 | -3.30% |
| 2004-06-30 | 5.08 | 5.22 | 4.49 | 4.55 | 44027 | 212409 | -0.55 | -10.78% |
| 2004-05-31 | 5.25 | 5.43 | 4.91 | 5.10 | 38069 | 197390 | -0.18 | -3.41% |
| 2004-04-30 | 5.99 | 6.13 | 5.13 | 5.28 | 126877 | 729018 | -0.70 | -11.71% |
| 2004-03-31 | 5.50 | 6.20 | 5.48 | 5.98 | 211406 | 1253307 | 0.41 | 7.36% |
| 2004-02-27 | 5.25 | 6.27 | 5.15 | 5.57 | 315665 | 1825400 | 0.38 | 7.32% |
| 2004-01-30 | 4.81 | 5.28 | 4.65 | 5.19 | 124554 | 614860 | 0.39 | 8.12% |
| 2003-12-31 | 5.10 | 5.66 | 4.60 | 4.80 | 219657 | 1147959 | -0.33 | -6.43% |
| 2003-11-28 | 4.93 | 5.27 | 4.35 | 5.13 | 198565 | 969780 | 0.18 | 3.64% |
| 2003-10-31 | 5.99 | 6.13 | 4.90 | 4.95 | 121448 | 678136 | -1.04 | -17.36% |
| 2003-09-30 | 6.74 | 6.90 | 5.90 | 5.99 | 81790 | 523551 | -0.72 | -10.73% |
| 2003-08-29 | 6.75 | 7.47 | 6.49 | 6.71 | 130923 | 902922 | -0.01 | -0.15% |
| 2003-07-31 | 6.72 | 7.17 | 6.58 | 6.72 | 81058 | 564359 | 0.01 | 0.15% |
| 2003-06-30 | 7.15 | 7.15 | 6.60 | 6.71 | 86781 | 597479 | -0.44 | -6.15% |
| 2003-05-30 | 6.90 | 7.25 | 6.63 | 7.15 | 112889 | 792005 | 0.48 | 7.20% |
| 2003-04-30 | 6.62 | 7.28 | 6.33 | 6.67 | 179863 | 1231016 | 0.05 | 0.76% |
| 2003-03-31 | 7.17 | 7.22 | 6.35 | 6.62 | 53921 | 361492 | -0.53 | -7.41% |
| 2003-02-28 | 6.70 | 7.40 | 6.60 | 7.15 | 103496 | 724672 | 0.44 | 6.56% |
| 2003-01-29 | 6.07 | 6.97 | 5.95 | 6.71 | 134074 | 886843 | 0.65 | 10.73% |
| 2002-12-31 | 6.65 | 6.71 | 5.91 | 6.06 | 109947 | 701890 | -0.43 | -6.63% |
| 2002-11-29 | 6.92 | 7.32 | 5.90 | 6.49 | 61560 | 412042 | -0.40 | -5.81% |
| 2002-10-31 | 7.17 | 7.40 | 6.76 | 6.89 | 60103 | 425379 | -0.28 | -3.90% |
| 2002-09-27 | 8.30 | 8.60 | 7.10 | 7.17 | 78146 | 611206 | -1.13 | -13.61% |
| 2002-08-30 | 8.53 | 8.75 | 8.27 | 8.30 | 56975 | 480397 | -0.23 | -2.70% |
| 2002-07-31 | 8.97 | 9.30 | 8.48 | 8.53 | 140174 | 1250904 | -0.34 | -3.83% |
| 2002-06-28 | 8.00 | 9.50 | 7.40 | 8.87 | 304285 | 2598330 | 0.85 | 10.60% |
| 2002-05-31 | 7.88 | 8.43 | 7.31 | 8.02 | 225881 | 1815738 | 0.18 | 2.30% |
| 2002-04-30 | 6.80 | 8.04 | 6.80 | 7.84 | 197166 | 1472026 | 0.94 | 13.62% |
| 2002-03-29 | 6.86 | 8.35 | 6.60 | 6.90 | 396263 | 2994473 | 0.03 | 0.44% |
| 2002-02-28 | 6.36 | 6.98 | 6.17 | 6.87 | 108833 | 725043 | 0.52 | 8.19% |
| 2002-01-31 | 7.02 | 7.18 | 4.78 | 6.35 | 132022 | 772126 | -0.71 | -10.06% |
| 2001-12-31 | 9.24 | 9.25 | 6.98 | 7.06 | 112047 | 922466 | -2.09 | -22.84% |
| 2001-11-30 | 8.55 | 9.25 | 7.80 | 9.15 | 92002 | 801526 | 0.60 | 7.02% |
| 2001-10-31 | 9.05 | 9.15 | 7.65 | 8.55 | 82876 | 704740 | -0.50 | -5.53% |
| 2001-09-28 | 10.34 | 10.85 | 8.80 | 9.05 | 62661 | 618676 | -1.25 | -12.14% |
| 2001-08-31 | 10.42 | 11.70 | 10.24 | 10.30 | 166207 | 1828239 | -0.12 | -1.15% |
| 2001-07-31 | 12.50 | 13.10 | 10.40 | 10.42 | 220423 | 2697057 | -2.08 | -16.64% |
| 2001-06-29 | 12.55 | 13.23 | 11.77 | 12.50 | 388832 | 4884087 | 0.01 | 0.08% |
| 2001-05-31 | 9.60 | 12.69 | 9.60 | 12.49 | 641103 | 7278860 | 2.89 | 30.10% |
| 2001-04-30 | 9.88 | 10.40 | 9.52 | 9.60 | 224545 | 2249990 | -0.23 | -2.34% |
| 2001-03-30 | 8.84 | 10.08 | 8.82 | 9.83 | 115244 | 1085710 | 0.98 | 11.07% |
| 2001-02-28 | 9.70 | 9.80 | 8.50 | 8.85 | 75151 | 681300 | -0.85 | -8.76% |
| 2001-01-19 | 9.54 | 10.30 | 9.50 | 9.70 | 132582 | 1321810 | 0.19 | 2.00% |
| 2000-12-29 | 9.76 | 10.25 | 9.21 | 9.51 | 143351 | 1387220 | -0.28 | -2.86% |
| 2000-11-30 | 10.10 | 10.62 | 9.57 | 9.79 | 407203 | 4095780 | -0.31 | -3.07% |
| 2000-10-31 | 8.60 | 10.60 | 8.40 | 10.10 | 474708 | 4595470 | 1.57 | 18.41% |
| 2000-09-29 | 8.70 | 9.23 | 7.96 | 8.53 | 219197 | 1909320 | -0.23 | -2.63% |
| 2000-08-31 | 9.40 | 9.68 | 8.40 | 8.76 | 557187 | 5054890 | -0.54 | -5.81% |
| 2000-07-31 | 7.50 | 9.39 | 7.25 | 9.30 | 560138 | 4677310 | 1.75 | 23.18% |
| 2000-06-30 | 7.65 | 8.34 | 7.25 | 7.55 | 382804 | 2953910 | -0.06 | -0.79% |
| 2000-05-31 | 7.18 | 7.81 | 6.50 | 7.61 | 202856 | 1460070 | 0.43 | 5.99% |
| 2000-04-28 | 7.05 | 7.99 | 6.77 | 7.18 | 474531 | 3579690 | 0.13 | 1.84% |
| 2000-03-31 | 6.38 | 7.38 | 6.35 | 7.05 | 595801 | 4147870 | 0.85 | 13.71% |
| 2000-02-29 | 5.69 | 6.60 | 5.69 | 6.20 | 178719 | 1088460 | 0.54 | 9.54% |
| 2000-01-28 | 5.70 | 6.12 | 5.41 | 5.66 | 80224 | 462920 | 0.03 | 0.53% |
| 1999-12-30 | 6.15 | 6.20 | 5.50 | 5.63 | 37174 | 219040 | -0.52 | -8.46% |
| 1999-11-30 | 6.06 | 6.29 | 5.92 | 6.15 | 41378 | 252340 | 0.07 | 1.15% |
