股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2021-01-19 | 13.88 | 14.25 | 12.20 | 13.00 | 401705手 | 52094万 | -0.81 | -5.87% |
2020-12-31 | 14.09 | 16.95 | 13.45 | 13.81 | 1696923手 | 252002万 | -0.68 | -4.69% |
2020-11-30 | 12.31 | 16.51 | 11.48 | 14.49 | 1329476手 | 191471万 | 2.36 | 19.46% |
2020-10-30 | 12.50 | 13.55 | 11.91 | 12.13 | 272225手 | 35052万 | -0.28 | -2.26% |
2020-09-30 | 13.10 | 13.60 | 12.13 | 12.41 | 300422手 | 38452万 | -0.76 | -5.77% |
2020-08-31 | 13.47 | 14.68 | 13.00 | 13.17 | 747060手 | 101250万 | -0.13 | -0.98% |
2020-07-31 | 12.19 | 14.45 | 11.93 | 13.30 | 1046557手 | 136145万 | 1.06 | 8.66% |
2020-06-30 | 11.51 | 15.21 | 11.26 | 12.24 | 1551649手 | 201549万 | 0.48 | 4.08% |
2020-05-29 | 10.16 | 12.20 | 10.16 | 11.76 | 357707手 | 39589万 | 1.48 | 14.40% |
2020-04-30 | 10.15 | 11.28 | 10.02 | 10.28 | 194947手 | 20417万 | -0.01 | -0.10% |
2020-03-31 | 10.71 | 12.76 | 10.04 | 10.29 | 390954手 | 44075万 | -0.42 | -3.92% |
2020-02-28 | 10.67 | 11.80 | 9.60 | 10.71 | 385040手 | 42160万 | -1.15 | -9.70% |
2020-01-23 | 12.49 | 14.10 | 11.81 | 11.86 | 279115手 | 36635万 | -0.48 | -3.89% |
2019-12-31 | 11.96 | 12.49 | 11.82 | 12.34 | 206889手 | 25207万 | 0.46 | 3.87% |
2019-11-29 | 12.55 | 12.75 | 11.80 | 11.88 | 208821手 | 25522万 | -0.67 | -5.34% |
2019-10-31 | 12.22 | 13.48 | 11.68 | 12.55 | 389976手 | 49987万 | 0.27 | 2.20% |
2019-09-30 | 12.29 | 14.90 | 12.10 | 12.28 | 867743手 | 116345万 | -0.03 | -0.24% |
2019-08-30 | 12.80 | 13.50 | 11.32 | 12.31 | 506118手 | 62816万 | -0.70 | -5.38% |
2019-07-31 | 14.31 | 14.33 | 12.18 | 13.01 | 403011手 | 53667万 | -0.95 | -6.80% |
2019-06-28 | 14.79 | 15.60 | 13.12 | 13.96 | 1187273手 | 172915万 | -1.37 | -8.94% |
2019-05-31 | 13.00 | 15.99 | 11.55 | 15.33 | 1055797手 | 145424万 | 2.27 | 17.38% |
2019-04-30 | 14.55 | 16.38 | 12.65 | 13.06 | 1147481手 | 170559万 | -1.54 | -10.55% |
2019-03-29 | 11.50 | 18.67 | 11.06 | 14.60 | 2049733手 | 305212万 | 3.06 | 26.52% |
2019-02-28 | 9.29 | 12.12 | 9.18 | 11.54 | 413413手 | 45399万 | 2.36 | 25.71% |
2019-01-31 | 10.12 | 10.87 | 8.88 | 9.18 | 241267手 | 24773万 | -0.93 | -9.20% |
2018-12-28 | 11.91 | 11.96 | 10.06 | 10.11 | 226144手 | 25152万 | -1.23 | -10.85% |
2018-11-30 | 10.68 | 13.53 | 10.68 | 11.34 | 989715手 | 121774万 | 0.59 | 5.49% |
2018-10-31 | 12.31 | 12.36 | 9.40 | 10.75 | 309484手 | 33361万 | -1.56 | -12.67% |
2018-09-28 | 14.28 | 14.99 | 11.58 | 12.31 | 590044手 | 78611万 | -2.23 | -15.34% |
2018-08-31 | 14.27 | 16.70 | 12.80 | 14.54 | 1856305手 | 265479万 | 0.48 | 3.41% |
2018-07-31 | 11.57 | 15.32 | 10.75 | 14.06 | 1019346手 | 128968万 | 2.65 | 23.23% |
2018-06-29 | 13.00 | 13.12 | 9.05 | 11.41 | 383705手 | 43469万 | -1.67 | -12.77% |
2018-05-31 | 14.50 | 16.14 | 12.95 | 13.08 | 255962手 | 38116万 | -1.43 | -9.86% |
2018-04-27 | 16.58 | 16.77 | 14.40 | 14.51 | 188026手 | 29517万 | -2.21 | -13.22% |
2018-03-30 | 15.71 | 18.44 | 15.70 | 16.72 | 572804手 | 98266万 | 0.83 | 5.22% |
2018-02-28 | 17.60 | 17.75 | 14.30 | 15.89 | 150323手 | 23603万 | -1.61 | -9.20% |
2018-01-31 | 19.47 | 20.38 | 17.41 | 17.50 | 200229手 | 38023万 | -1.99 | -10.21% |
2017-12-29 | 19.31 | 21.94 | 18.89 | 19.49 | 260446手 | 51640万 | 0.36 | 1.88% |
2017-11-30 | 22.88 | 23.20 | 18.26 | 19.13 | 354495手 | 74220万 | -3.96 | -17.15% |
2017-10-31 | 22.60 | 24.95 | 21.97 | 23.09 | 525058手 | 123316万 | 0.73 | 3.27% |
2017-09-29 | 24.40 | 24.53 | 21.97 | 22.36 | 456383手 | 107186万 | -2.04 | -8.36% |
2017-08-31 | 24.81 | 25.98 | 22.80 | 24.40 | 829723手 | 201536万 | -0.72 | -2.87% |
2017-07-31 | 24.72 | 28.48 | 24.01 | 25.12 | 1471460手 | 385459万 | 0.41 | 1.66% |
2017-06-30 | 23.70 | 26.97 | 21.73 | 24.71 | 1328432手 | 330988万 | 0.95 | 4.00% |
2017-05-31 | 27.27 | 29.50 | 22.02 | 23.76 | 1187442手 | 312660万 | -3.61 | -13.19% |
2017-04-28 | 31.01 | 33.10 | 23.52 | 27.37 | 1032428手 | 295827万 | -3.60 | -11.62% |
2017-03-31 | 38.04 | 39.18 | 30.21 | 30.97 | 2064310手 | 740616万 | -7.68 | -19.87% |
2017-02-28 | 30.00 | 39.33 | 29.66 | 38.65 | 3211795手 | 1156186万 | 8.36 | 27.60% |
2017-01-26 | 34.85 | 36.51 | 27.69 | 30.29 | 2476327手 | 790010万 | -5.34 | -14.99% |
2016-12-30 | 25.83 | 46.08 | 23.70 | 35.63 | 5277970手 | 1832968万 | 9.84 | 38.15% |
2016-11-30 | 17.59 | 32.33 | 17.49 | 25.79 | 2514339手 | 616198万 | 8.20 | 46.62% |
2016-10-31 | 18.20 | 20.11 | 17.30 | 17.59 | 907611手 | 167645万 | -0.73 | -3.98% |
2016-09-30 | 16.79 | 19.06 | 15.95 | 18.32 | 1323873手 | 231838万 | 1.54 | 9.18% |
2016-08-31 | 15.38 | 17.37 | 14.50 | 16.78 | 954489手 | 153670万 | 1.22 | 7.84% |
2016-07-29 | 14.92 | 17.12 | 14.72 | 15.56 | 874307手 | 139744万 | 0.64 | 4.29% |
2016-06-30 | 14.94 | 15.45 | 13.80 | 14.92 | 477677手 | 70654万 | -0.05 | -0.33% |
2016-05-31 | 16.89 | 18.34 | 14.13 | 14.97 | 668938手 | 105346万 | -1.88 | -11.16% |
2016-04-29 | 16.26 | 19.09 | 15.80 | 16.85 | 1122089手 | 196151万 | 0.54 | 3.31% |
2016-03-31 | 14.70 | 18.63 | 14.05 | 16.31 | 1266037手 | 198003万 | 1.26 | 8.37% |
2016-02-29 | 16.50 | 19.16 | 14.60 | 15.05 | 1941955手 | 327484万 | -2.24 | -12.96% |
2016-01-29 | 18.60 | 18.82 | 12.06 | 17.29 | 734327手 | 113569万 | -1.31 | -7.04% |
2015-12-31 | 15.81 | 19.45 | 15.00 | 18.60 | 1293046手 | 231280万 | 3.20 | 20.78% |
2015-11-30 | 15.91 | 17.78 | 14.60 | 15.40 | 1204832手 | 196387万 | -0.90 | -5.52% |
2015-10-30 | 13.81 | 18.80 | 13.58 | 16.30 | 826215手 | 130210万 | 2.85 | 21.19% |
2015-09-30 | 12.30 | 15.65 | 10.35 | 13.45 | 1577523手 | 213390万 | 0.71 | 5.57% |
2015-08-31 | 15.98 | 20.89 | 11.11 | 12.74 | 2494907手 | 425318万 | -3.33 | -20.72% |
2015-07-31 | 20.54 | 21.09 | 10.25 | 16.07 | 1879497手 | 278226万 | -5.35 | -24.98% |
2015-06-30 | 16.86 | 28.50 | 16.78 | 21.42 | 2197986手 | 514719万 | 4.65 | 27.73% |
2015-05-29 | 16.25 | 19.70 | 15.09 | 16.77 | 962929手 | 164739万 | 0.94 | 5.79% |
2015-04-30 | 15.71 | 18.50 | 15.71 | 16.23 | 482052手 | 83331万 | 3.25 | 25.04% |
2015-01-20 | 11.70 | 13.09 | 11.44 | 12.98 | 234959手 | 28618万 | 1.32 | 11.32% |
2014-12-31 | 14.12 | 14.53 | 11.37 | 11.66 | 489350手 | 63943万 | -2.46 | -17.42% |
2014-11-28 | 14.22 | 14.43 | 13.25 | 14.12 | 256803手 | 35953万 | 0.12 | 0.86% |
2014-10-30 | 14.93 | 15.20 | 13.30 | 14.00 | 242185手 | 34000万 | -0.15 | -1.00% |
2014-09-30 | 15.38 | 15.79 | 14.39 | 15.00 | 455736手 | 69113万 | -0.38 | -2.47% |
2014-08-29 | 13.63 | 15.42 | 13.31 | 15.38 | 762412手 | 106735万 | 0.80 | 5.88% |
2014-07-31 | 13.50 | 14.15 | 13.00 | 13.61 | 428264手 | 58372万 | 0.16 | 1.19% |
2014-06-30 | 13.90 | 14.57 | 12.91 | 13.45 | 506387手 | 69874万 | -0.48 | -3.45% |
2014-05-30 | 12.68 | 14.19 | 12.28 | 13.93 | 627551手 | 84251万 | 1.20 | 9.43% |
2014-04-30 | 12.60 | 15.59 | 12.01 | 12.73 | 1506163手 | 210682万 | 0.09 | 0.71% |
2014-03-31 | 11.78 | 14.24 | 11.46 | 12.64 | 875933手 | 116248万 | 0.83 | 7.03% |
2014-02-28 | 12.71 | 14.50 | 11.26 | 11.81 | 642389手 | 84806万 | -1.11 | -8.59% |
2014-01-30 | 12.72 | 13.61 | 10.86 | 12.92 | 685769手 | 83663万 | 0.09 | 0.70% |
2013-12-31 | 13.31 | 16.60 | 11.60 | 12.83 | 1397183手 | 197154万 | -0.89 | -6.49% |
2013-11-29 | 11.23 | 14.11 | 10.24 | 13.72 | 1019287手 | 124503万 | 2.38 | 20.99% |
2013-10-31 | 13.27 | 15.20 | 10.66 | 11.34 | 1042880手 | 139149万 | -1.97 | -14.80% |
2013-09-30 | 12.58 | 17.44 | 11.53 | 13.31 | 2737911手 | 398402万 | 0.27 | 2.07% |
2013-08-30 | 7.98 | 14.12 | 7.85 | 13.04 | 2241304手 | 250299万 | 5.10 | 64.23% |
2013-07-31 | 7.47 | 8.98 | 7.31 | 7.94 | 985049手 | 82194万 | 0.57 | 7.73% |
2013-06-28 | 8.64 | 8.75 | 6.66 | 7.37 | 333374手 | 25971万 | -1.36 | -15.58% |
2013-05-31 | 6.95 | 9.12 | 6.91 | 8.73 | 743318手 | 63141万 | 1.69 | 24.01% |
2013-04-26 | 7.77 | 7.94 | 7.02 | 7.04 | 148857手 | 11272万 | -0.81 | -10.32% |
2013-03-29 | 8.40 | 8.54 | 7.58 | 7.85 | 373146手 | 30082万 | -0.63 | -7.43% |
2013-02-28 | 8.30 | 8.85 | 8.01 | 8.48 | 346654手 | 29198万 | 0.18 | 2.17% |
2013-01-31 | 8.14 | 9.85 | 7.75 | 8.30 | 1033191手 | 89319万 | 0.24 | 2.98% |
2012-12-31 | 6.46 | 8.48 | 6.20 | 8.06 | 936129手 | 71863万 | 1.59 | 24.57% |
2012-11-30 | 7.77 | 8.24 | 6.31 | 6.47 | 436132手 | 33368万 | -1.26 | -16.30% |
2012-10-31 | 7.96 | 8.55 | 7.65 | 7.73 | 398688手 | 32606万 | -0.21 | -2.65% |
2012-09-28 | 8.61 | 9.50 | 7.56 | 7.94 | 703322手 | 60306万 | -0.63 | -7.35% |
2012-08-31 | 8.18 | 9.97 | 7.72 | 8.57 | 1346098手 | 117193万 | 0.41 | 5.03% |
2012-07-31 | 9.85 | 9.98 | 7.06 | 8.16 | 1582901手 | 135980万 | -1.65 | -16.82% |
2012-06-29 | 9.60 | 11.22 | 8.37 | 9.81 | 1468071手 | 140865万 | 0.12 | 1.24% |
2012-05-31 | 10.66 | 11.06 | 8.97 | 9.69 | 1746936手 | 175669万 | -0.89 | -8.41% |
2012-04-27 | 6.16 | 13.11 | 6.01 | 10.58 | 2873193手 | 310214万 | 4.42 | 71.75% |
2012-03-30 | 6.61 | 7.28 | 6.00 | 6.16 | 352788手 | 24016万 | -0.49 | -7.37% |
2012-02-29 | 5.92 | 7.29 | 5.84 | 6.65 | 346173手 | 23043万 | 0.77 | 13.10% |
2012-01-31 | 6.03 | 6.31 | 5.38 | 5.88 | 98170手 | 5754万 | -0.15 | -2.49% |
2011-12-30 | 7.53 | 7.67 | 5.82 | 6.03 | 123578手 | 8226万 | -1.32 | -17.96% |
2011-11-30 | 7.70 | 9.63 | 7.15 | 7.35 | 406971手 | 34204万 | -0.39 | -5.04% |
2011-10-31 | 8.33 | 8.80 | 7.00 | 7.74 | 154424手 | 12071万 | -0.72 | -8.51% |
2011-09-30 | 9.40 | 9.40 | 8.30 | 8.46 | 130341手 | 11622万 | -0.92 | -9.81% |
2011-08-31 | 10.30 | 10.49 | 8.51 | 9.38 | 250945手 | 23956万 | -0.94 | -9.11% |
2011-07-29 | 10.57 | 12.28 | 10.09 | 10.32 | 654384手 | 73456万 | -0.29 | -2.73% |
2011-06-30 | 9.83 | 11.25 | 9.60 | 10.61 | 373116手 | 39309万 | 0.78 | 7.93% |
2011-05-31 | 10.95 | 11.67 | 9.50 | 9.83 | 315692手 | 34629万 | -1.21 | -10.96% |
2011-04-29 | 13.20 | 14.46 | 10.70 | 11.04 | 930667手 | 118795万 | -2.52 | -18.58% |
2011-03-31 | 11.64 | 14.49 | 11.47 | 13.56 | 1604165手 | 204027万 | 1.95 | 16.80% |
2011-02-28 | 10.48 | 12.28 | 10.11 | 11.61 | 775292手 | 87988万 | 1.13 | 10.78% |
2011-01-31 | 13.24 | 13.98 | 9.87 | 10.48 | 1090897手 | 131414万 | -2.84 | -21.32% |