股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-25 | 11.24 | 14.98 | 11.20 | 14.40 | 1116964 | 14870137 | 2.81 | 24.25% |
| 2009-10-30 | 9.88 | 12.69 | 0.00 | 11.59 | 697576 | 8183841 | 1.90 | 19.61% |
| 2009-09-30 | 9.23 | 11.08 | 8.88 | 9.69 | 748256 | 7644322 | 0.47 | 5.10% |
| 2009-08-31 | 12.08 | 12.58 | 9.18 | 9.22 | 996931 | 10956926 | -2.68 | -22.52% |
| 2009-07-31 | 11.09 | 14.16 | 10.96 | 11.90 | 2592439 | 33410352 | 0.78 | 7.01% |
| 2009-06-30 | 11.20 | 13.10 | 10.86 | 11.12 | 1300073 | 15212781 | 0.12 | 1.09% |
| 2009-05-27 | 9.70 | 12.81 | 9.62 | 11.00 | 1366988 | 15208154 | 1.09 | 11.00% |
| 2009-04-30 | 6.88 | 10.07 | 6.87 | 9.91 | 1674560 | 14153119 | 2.98 | 43.00% |
| 2009-03-31 | 5.90 | 7.20 | 5.79 | 6.93 | 963147 | 6343340 | 0.98 | 16.47% |
| 2009-02-27 | 5.75 | 7.58 | 5.58 | 5.95 | 1460400 | 9686119 | 0.27 | 4.75% |
| 2009-01-23 | 4.77 | 5.96 | 4.75 | 5.68 | 591785 | 3204833 | 1.00 | 21.37% |
| 2008-12-31 | 4.15 | 5.90 | 4.13 | 4.68 | 954709 | 4874869 | 0.43 | 10.12% |
| 2008-11-28 | 3.35 | 5.30 | 2.90 | 4.25 | 847630 | 3709191 | 0.95 | 28.79% |
| 2008-10-31 | 4.92 | 5.05 | 3.14 | 3.30 | 239052 | 905080 | -1.85 | -35.92% |
| 2008-09-26 | 6.27 | 6.40 | 4.48 | 5.15 | 283775 | 1493292 | -1.20 | -18.90% |
| 2008-08-29 | 7.90 | 8.05 | 5.81 | 6.35 | 232782 | 1602309 | -1.41 | -18.17% |
| 2008-07-31 | 7.35 | 8.69 | 6.41 | 7.76 | 710247 | 5647298 | 0.47 | 6.45% |
| 2008-06-30 | 10.15 | 11.60 | 6.90 | 7.29 | 616561 | 5686180 | -3.03 | -29.36% |
| 2008-05-30 | 12.80 | 13.25 | 9.71 | 10.32 | 552755 | 6473483 | -2.24 | -17.83% |
| 2008-04-30 | 16.60 | 16.90 | 8.99 | 12.56 | 848316 | 10671052 | -4.21 | -25.10% |
| 2008-03-31 | 18.55 | 19.80 | 13.56 | 16.77 | 946588 | 16081221 | -1.83 | -9.84% |
| 2008-02-29 | 14.70 | 19.00 | 13.26 | 18.60 | 978229 | 16597343 | 3.87 | 26.27% |
| 2008-01-31 | 15.20 | 17.53 | 14.53 | 14.73 | 1499275 | 23874972 | -0.57 | -3.73% |
| 2007-12-28 | 13.90 | 15.85 | 12.55 | 15.30 | 1151666 | 16397797 | 1.70 | 12.50% |
| 2007-11-30 | 15.50 | 17.99 | 12.73 | 13.60 | 2120225 | 32920964 | -2.21 | -13.98% |
| 2007-10-31 | 10.28 | 16.56 | 10.01 | 15.81 | 1657138 | 21819956 | 5.93 | 60.02% |
| 2007-09-28 | 11.40 | 12.24 | 9.01 | 9.88 | 1735989 | 18574616 | -1.30 | -11.63% |
| 2007-08-31 | 10.40 | 12.38 | 9.81 | 11.18 | 3435113 | 38252680 | 1.08 | 10.69% |
| 2007-07-31 | 8.25 | 10.17 | 7.10 | 10.10 | 2028060 | 18185160 | 1.68 | 19.95% |
| 2007-06-29 | 10.15 | 12.80 | 7.37 | 8.42 | 2143966 | 21656820 | -1.69 | -16.72% |
| 2007-05-31 | 11.40 | 12.75 | 9.98 | 10.11 | 1874252 | 21692444 | -0.72 | -6.65% |
| 2007-04-30 | 6.56 | 10.88 | 6.37 | 10.83 | 2463763 | 20121838 | 4.21 | 63.59% |
| 2007-03-30 | 5.58 | 6.70 | 5.20 | 6.62 | 2003687 | 11919064 | 1.24 | 23.05% |
| 2007-02-28 | 4.47 | 5.80 | 4.42 | 5.38 | 1026418 | 5243509 | 0.76 | 16.45% |
| 2007-01-31 | 3.48 | 5.28 | 3.47 | 4.62 | 1867087 | 8361698 | 1.15 | 33.14% |
| 2006-12-29 | 3.66 | 3.87 | 3.40 | 3.47 | 572833 | 2075708 | -0.20 | -5.45% |
| 2006-11-30 | 3.73 | 3.75 | 3.28 | 3.67 | 425442 | 1506892 | -0.07 | -1.87% |
| 2006-10-31 | 4.13 | 4.21 | 3.68 | 3.74 | 434998 | 1727375 | -0.37 | -9.00% |
| 2006-09-29 | 4.13 | 4.27 | 3.73 | 4.11 | 647876 | 2620815 | -0.01 | -0.24% |
| 2006-08-31 | 4.20 | 4.26 | 3.46 | 4.12 | 665134 | 2599319 | -0.07 | -1.67% |
| 2006-07-31 | 4.59 | 4.82 | 4.05 | 4.19 | 1021303 | 4581212 | -1.52 | -26.62% |
| 2006-06-08 | 6.16 | 7.09 | 5.50 | 5.71 | 373496 | 2400524 | 0.13 | 2.33% |
| 2006-05-19 | 4.01 | 5.77 | 3.97 | 5.58 | 653247 | 3208335 | 1.59 | 39.85% |
| 2006-04-28 | 3.95 | 4.49 | 3.72 | 3.99 | 581765 | 2400105 | 0.02 | 0.50% |
| 2006-03-31 | 4.03 | 4.06 | 3.66 | 3.97 | 265387 | 1021713 | -0.06 | -1.49% |
| 2006-02-28 | 3.99 | 4.21 | 3.83 | 4.03 | 234795 | 948254 | 0.06 | 1.51% |
| 2006-01-25 | 3.71 | 4.08 | 3.71 | 3.97 | 201252 | 789603 | 0.24 | 6.43% |
| 2005-12-30 | 3.55 | 3.85 | 3.52 | 3.73 | 191298 | 710004 | 0.18 | 5.07% |
| 2005-11-30 | 3.61 | 3.79 | 3.48 | 3.55 | 153111 | 555768 | -0.06 | -1.66% |
| 2005-10-31 | 4.20 | 4.26 | 3.52 | 3.61 | 180786 | 726654 | -0.55 | -13.22% |
| 2005-09-30 | 4.09 | 4.58 | 3.95 | 4.16 | 468599 | 2025560 | 0.07 | 1.71% |
| 2005-08-31 | 3.74 | 4.32 | 3.67 | 4.09 | 614443 | 2472643 | 0.35 | 9.36% |
| 2005-07-29 | 4.11 | 4.21 | 3.30 | 3.74 | 296336 | 1104221 | -0.41 | -9.88% |
| 2005-06-30 | 4.36 | 4.40 | 3.80 | 4.15 | 327588 | 1365239 | -0.21 | -4.82% |
| 2005-05-31 | 4.56 | 4.60 | 4.30 | 4.36 | 61165 | 271653 | -0.22 | -4.80% |
| 2005-04-29 | 4.67 | 5.24 | 4.25 | 4.58 | 232968 | 1102860 | -0.12 | -2.55% |
| 2005-03-31 | 6.05 | 6.09 | 4.40 | 4.70 | 276644 | 1502450 | -1.35 | -22.31% |
| 2005-02-28 | 5.07 | 6.10 | 5.01 | 6.05 | 277071 | 1566808 | 0.87 | 16.80% |
| 2005-01-31 | 4.95 | 5.70 | 4.92 | 5.18 | 346799 | 1868563 | 0.19 | 3.81% |
| 2004-12-31 | 4.80 | 5.26 | 4.72 | 4.99 | 236103 | 1191802 | 0.19 | 3.96% |
| 2004-11-30 | 4.71 | 5.04 | 4.45 | 4.80 | 172287 | 830591 | 0.04 | 0.84% |
| 2004-10-29 | 4.76 | 5.23 | 4.70 | 4.76 | 306731 | 1542342 | 0.00 | 0.00% |
| 2004-09-30 | 4.57 | 5.20 | 4.31 | 4.76 | 213023 | 1029025 | 0.19 | 4.16% |
| 2004-08-31 | 4.68 | 4.80 | 4.41 | 4.57 | 64521 | 297350 | -0.18 | -3.79% |
| 2004-07-30 | 4.51 | 5.14 | 4.48 | 4.75 | 136241 | 658251 | 0.24 | 5.32% |
| 2004-06-30 | 5.70 | 5.99 | 4.39 | 4.51 | 342805 | 1830349 | -1.19 | -20.88% |
| 2004-05-31 | 5.53 | 5.89 | 5.17 | 5.70 | 124197 | 704156 | 0.12 | 2.15% |
| 2004-04-30 | 6.51 | 6.54 | 5.23 | 5.58 | 180038 | 1067884 | -0.93 | -14.29% |
| 2004-03-31 | 6.53 | 6.88 | 5.95 | 6.51 | 290385 | 1842058 | -0.04 | -0.61% |
| 2004-02-27 | 5.80 | 6.90 | 5.71 | 6.55 | 473123 | 3004485 | 0.74 | 12.74% |
| 2004-01-30 | 4.92 | 5.88 | 4.71 | 5.81 | 179765 | 970411 | 0.85 | 17.14% |
| 2003-12-31 | 5.53 | 6.35 | 4.68 | 4.96 | 341344 | 1974567 | -0.57 | -10.31% |
| 2003-11-28 | 5.25 | 6.28 | 4.24 | 5.53 | 572226 | 3124197 | 0.26 | 4.93% |
| 2003-10-31 | 6.30 | 6.45 | 5.00 | 5.27 | 102247 | 574975 | -1.13 | -17.66% |
| 2003-09-30 | 6.70 | 6.77 | 6.10 | 6.40 | 118834 | 778810 | -0.34 | -5.04% |
| 2003-08-29 | 7.06 | 7.20 | 6.51 | 6.74 | 60007 | 408682 | -0.35 | -4.94% |
| 2003-07-31 | 8.24 | 8.37 | 6.90 | 7.09 | 170671 | 1355755 | -1.17 | -14.16% |
| 2003-06-30 | 8.74 | 8.80 | 8.14 | 8.26 | 119350 | 1005732 | -0.50 | -5.71% |
| 2003-05-30 | 8.33 | 8.90 | 7.88 | 8.76 | 131195 | 1102500 | 0.45 | 5.42% |
| 2003-04-30 | 8.80 | 9.45 | 8.02 | 8.31 | 293590 | 2625865 | -0.55 | -6.21% |
| 2003-03-31 | 9.00 | 9.15 | 8.34 | 8.86 | 83215 | 731365 | -0.24 | -2.64% |
| 2003-02-28 | 8.60 | 9.16 | 8.45 | 9.10 | 85581 | 757803 | 0.52 | 6.06% |
| 2003-01-29 | 7.93 | 8.79 | 7.65 | 8.58 | 77529 | 647354 | 0.64 | 8.06% |
| 2002-12-31 | 8.80 | 8.95 | 7.65 | 7.94 | 102355 | 879420 | -0.78 | -8.95% |
| 2002-11-29 | 9.58 | 10.40 | 8.26 | 8.72 | 53430 | 498573 | -0.97 | -10.01% |
| 2002-10-31 | 11.03 | 11.08 | 9.58 | 9.69 | 69049 | 713827 | -1.40 | -12.62% |
| 2002-09-27 | 10.45 | 11.36 | 10.44 | 11.09 | 132735 | 1453739 | 0.43 | 4.03% |
| 2002-08-30 | 10.09 | 10.85 | 9.75 | 10.66 | 70459 | 744145 | 0.51 | 5.03% |
| 2002-07-31 | 10.50 | 10.78 | 10.05 | 10.15 | 77522 | 813648 | -0.32 | -3.06% |
| 2002-06-28 | 9.07 | 10.68 | 8.73 | 10.47 | 166183 | 1631109 | 1.29 | 14.05% |
| 2002-05-31 | 9.30 | 9.60 | 8.81 | 9.18 | 47146 | 432018 | -0.16 | -1.71% |
| 2002-04-30 | 9.15 | 9.80 | 8.95 | 9.34 | 62976 | 587001 | 0.13 | 1.41% |
| 2002-03-29 | 8.02 | 9.66 | 8.00 | 9.21 | 164937 | 1497145 | 1.07 | 13.14% |
| 2002-02-28 | 7.69 | 8.42 | 7.69 | 8.14 | 55929 | 451268 | 0.34 | 4.36% |
| 2002-01-31 | 8.35 | 8.35 | 6.35 | 7.80 | 98427 | 697428 | -0.59 | -7.03% |
| 2001-12-31 | 8.93 | 9.08 | 7.87 | 8.39 | 58634 | 494157 | -0.54 | -6.05% |
| 2001-11-30 | 8.62 | 8.95 | 7.60 | 8.93 | 41168 | 347625 | 0.25 | 2.88% |
| 2001-10-31 | 9.50 | 9.50 | 7.68 | 8.68 | 46177 | 399391 | -0.79 | -8.34% |
| 2001-09-28 | 10.00 | 10.30 | 9.30 | 9.47 | 50828 | 491842 | -0.54 | -5.39% |
| 2001-08-31 | 10.08 | 10.61 | 9.90 | 10.01 | 44817 | 459410 | 0.01 | 0.10% |
| 2001-07-31 | 11.62 | 11.85 | 9.89 | 10.00 | 79691 | 899400 | -1.43 | -12.51% |
| 2001-06-29 | 11.90 | 12.36 | 11.12 | 11.43 | 204380 | 2410084 | -0.46 | -3.87% |
| 2001-05-31 | 10.92 | 11.97 | 10.75 | 11.89 | 156474 | 1783890 | 0.97 | 8.88% |
| 2001-04-30 | 11.15 | 12.39 | 10.55 | 10.92 | 246799 | 2820340 | -0.23 | -2.06% |
| 2001-03-30 | 9.55 | 11.45 | 9.39 | 11.15 | 235452 | 2496670 | 1.69 | 17.86% |
| 2001-02-28 | 10.55 | 10.81 | 8.31 | 9.46 | 123570 | 1162950 | -1.04 | -9.90% |
| 2001-01-19 | 10.82 | 11.46 | 10.15 | 10.50 | 117921 | 1281520 | -0.21 | -1.96% |
| 2000-12-29 | 11.51 | 12.18 | 10.48 | 10.71 | 475558 | 5449650 | -0.74 | -6.46% |
| 2000-11-30 | 10.28 | 11.50 | 10.10 | 11.45 | 396419 | 4261840 | 1.17 | 11.38% |
| 2000-10-31 | 9.87 | 11.00 | 9.87 | 10.28 | 153523 | 1610810 | 0.41 | 4.15% |
| 2000-09-29 | 10.31 | 10.90 | 9.65 | 9.87 | 148491 | 1524580 | -0.55 | -5.28% |
| 2000-08-31 | 10.10 | 11.78 | 9.72 | 10.42 | 450784 | 4880980 | 0.40 | 3.99% |
| 2000-07-31 | 9.47 | 10.39 | 9.00 | 10.02 | 218603 | 2096540 | 0.51 | 5.36% |
| 2000-06-30 | 9.26 | 10.46 | 8.80 | 9.51 | 614116 | 6011620 | 0.26 | 2.81% |
| 2000-05-31 | 7.58 | 10.15 | 7.32 | 9.25 | 568993 | 5031420 | 1.61 | 21.07% |
| 2000-04-28 | 7.40 | 8.32 | 7.21 | 7.64 | 339694 | 2652500 | 0.24 | 3.24% |
| 2000-03-31 | 7.98 | 8.60 | 6.65 | 7.40 | 344762 | 2598440 | -0.58 | -7.27% |
| 2000-02-29 | 6.20 | 8.35 | 5.98 | 7.98 | 510110 | 3829050 | 2.17 | 37.35% |
| 2000-01-28 | 6.06 | 6.81 | 5.68 | 5.81 | 186781 | 1136500 | -0.29 | -4.75% |
| 1999-12-30 | 6.66 | 7.15 | 6.05 | 6.10 | 115627 | 780360 | -0.60 | -8.96% |
| 1999-11-30 | 7.04 | 7.18 | 6.58 | 6.70 | 60583 | 414900 | -0.40 | -5.63% |
