股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-26 | 10.98 | 15.90 | 10.88 | 14.33 | 1589974 | 21657296 | 3.14 | 28.06% |
| 2009-10-30 | 10.05 | 12.09 | 10.05 | 11.19 | 569534 | 6427102 | 1.29 | 13.03% |
| 2009-09-30 | 9.70 | 11.45 | 9.50 | 9.90 | 589372 | 6308278 | 0.26 | 2.70% |
| 2009-08-31 | 11.85 | 12.34 | 9.52 | 9.64 | 902636 | 10170276 | -2.21 | -18.65% |
| 2009-07-31 | 11.60 | 13.30 | 11.06 | 11.85 | 1459617 | 18170628 | 0.02 | 0.17% |
| 2009-06-30 | 9.18 | 12.58 | 9.10 | 11.83 | 1708929 | 17619684 | 2.89 | 32.33% |
| 2009-05-27 | 8.57 | 10.63 | 8.52 | 8.94 | 1056111 | 10036691 | 0.37 | 4.32% |
| 2009-04-30 | 8.20 | 9.34 | 7.78 | 8.57 | 1431812 | 12287279 | 0.39 | 4.77% |
| 2009-03-31 | 5.83 | 8.90 | 5.75 | 8.18 | 2090400 | 16140056 | 2.27 | 38.41% |
| 2009-02-27 | 5.46 | 7.32 | 5.43 | 5.91 | 1878984 | 12262418 | 0.48 | 8.84% |
| 2009-01-23 | 4.98 | 5.87 | 4.97 | 5.43 | 796034 | 4396132 | 0.51 | 10.37% |
| 2008-12-31 | 4.50 | 6.64 | 4.28 | 4.92 | 2216477 | 12169212 | 0.46 | 10.31% |
| 2008-11-28 | 3.63 | 5.20 | 3.45 | 4.46 | 829084 | 3676736 | 0.89 | 24.93% |
| 2008-10-31 | 4.72 | 5.15 | 3.48 | 3.57 | 296568 | 1282792 | -1.40 | -28.17% |
| 2008-09-26 | 5.65 | 6.33 | 4.08 | 4.97 | 617223 | 3330849 | -0.77 | -13.41% |
| 2008-08-29 | 7.30 | 7.65 | 5.21 | 5.74 | 166993 | 1051391 | -1.62 | -22.01% |
| 2008-07-31 | 6.57 | 8.68 | 6.22 | 7.36 | 542629 | 4162885 | 0.79 | 12.02% |
| 2008-06-30 | 8.80 | 8.80 | 5.61 | 6.57 | 207052 | 1439921 | -2.11 | -24.31% |
| 2008-05-30 | 9.95 | 10.35 | 8.52 | 8.68 | 329134 | 3117841 | -1.06 | -10.88% |
| 2008-04-30 | 12.10 | 12.50 | 7.50 | 9.74 | 335448 | 3342825 | -2.54 | -20.68% |
| 2008-03-31 | 13.22 | 14.07 | 10.58 | 12.28 | 334252 | 4262600 | -1.08 | -8.08% |
| 2008-02-29 | 14.33 | 15.17 | 12.84 | 13.36 | 195532 | 2757038 | -0.99 | -6.90% |
| 2008-01-31 | 14.29 | 17.75 | 13.01 | 14.35 | 786457 | 12553609 | 0.23 | 1.63% |
| 2007-12-28 | 13.40 | 15.18 | 12.80 | 14.12 | 477535 | 6626250 | 0.47 | 3.44% |
| 2007-11-30 | 16.08 | 16.99 | 13.51 | 13.65 | 474383 | 7417783 | -2.34 | -14.63% |
| 2007-10-31 | 17.60 | 18.30 | 13.80 | 15.99 | 535394 | 8554003 | -1.14 | -6.66% |
| 2007-09-28 | 19.38 | 20.80 | 16.31 | 17.13 | 1046231 | 19365488 | -1.94 | -10.17% |
| 2007-08-31 | 16.30 | 19.99 | 14.45 | 19.07 | 2066579 | 35468312 | 2.93 | 18.15% |
| 2007-07-31 | 11.19 | 17.20 | 11.00 | 16.14 | 1842436 | 26375996 | 5.08 | 45.93% |
| 2007-06-29 | 12.00 | 14.08 | 8.84 | 11.06 | 2190294 | 25571912 | -1.06 | -8.75% |
| 2007-05-31 | 10.97 | 14.38 | 10.30 | 12.12 | 2006191 | 24757946 | 1.43 | 13.38% |
| 2007-04-30 | 8.10 | 11.70 | 8.10 | 10.69 | 2369099 | 22298360 | 2.50 | 30.52% |
| 2007-03-30 | 6.71 | 9.18 | 6.32 | 8.19 | 2110631 | 17196270 | 1.49 | 22.24% |
| 2007-02-28 | 5.49 | 7.40 | 5.35 | 6.70 | 911828 | 5832144 | 1.12 | 20.07% |
| 2007-01-31 | 4.59 | 6.10 | 4.55 | 5.58 | 1638826 | 8921976 | 1.00 | 21.83% |
| 2006-12-29 | 5.15 | 5.28 | 4.47 | 4.58 | 591612 | 2877763 | -0.55 | -10.72% |
| 2006-11-30 | 4.35 | 5.20 | 4.35 | 5.13 | 552475 | 2606761 | 0.78 | 17.93% |
| 2006-10-31 | 5.01 | 5.03 | 4.31 | 4.35 | 284111 | 1318725 | -0.62 | -12.47% |
| 2006-09-29 | 5.22 | 5.39 | 4.85 | 4.97 | 520916 | 2659237 | -0.25 | -4.79% |
| 2006-08-31 | 4.75 | 5.36 | 4.52 | 5.22 | 622316 | 3049457 | 0.50 | 10.59% |
| 2006-07-31 | 4.65 | 5.50 | 4.38 | 4.72 | 840583 | 4166175 | 0.11 | 2.39% |
| 2006-06-29 | 3.98 | 4.99 | 3.96 | 4.61 | 886737 | 3994676 | 0.63 | 15.83% |
| 2006-05-31 | 3.24 | 4.06 | 3.23 | 3.98 | 710598 | 2683010 | 0.73 | 22.46% |
| 2006-04-28 | 3.51 | 3.95 | 3.10 | 3.25 | 533532 | 1907154 | -0.40 | -10.96% |
| 2006-03-13 | 3.76 | 3.80 | 3.54 | 3.65 | 105679 | 385345 | -0.15 | -3.95% |
| 2006-02-17 | 3.34 | 3.83 | 3.33 | 3.80 | 151926 | 541563 | 0.46 | 13.77% |
| 2006-01-25 | 3.03 | 3.36 | 3.03 | 3.34 | 133745 | 432022 | 0.30 | 9.87% |
| 2005-12-30 | 3.01 | 3.07 | 2.83 | 3.04 | 61827 | 184693 | 0.04 | 1.33% |
| 2005-11-30 | 2.91 | 3.14 | 2.79 | 3.00 | 95600 | 289671 | 0.05 | 1.70% |
| 2005-10-31 | 3.12 | 3.21 | 2.88 | 2.95 | 98156 | 303364 | -0.17 | -5.45% |
| 2005-09-30 | 3.25 | 3.48 | 3.02 | 3.12 | 251909 | 833017 | -0.11 | -3.41% |
| 2005-08-31 | 2.98 | 3.27 | 2.97 | 3.23 | 261805 | 818028 | 0.25 | 8.39% |
| 2005-07-29 | 3.08 | 3.19 | 2.71 | 2.98 | 140142 | 413779 | -0.15 | -4.79% |
| 2005-06-29 | 2.98 | 3.44 | 2.88 | 3.13 | 150547 | 481164 | 0.16 | 5.39% |
| 2005-05-31 | 3.00 | 3.08 | 2.80 | 2.97 | 45773 | 135690 | -0.01 | -0.34% |
| 2005-04-29 | 3.40 | 3.58 | 2.86 | 2.98 | 68442 | 224252 | -0.44 | -12.87% |
| 2005-03-31 | 4.03 | 4.07 | 3.34 | 3.42 | 111979 | 424144 | -0.61 | -15.14% |
| 2005-02-28 | 3.66 | 4.15 | 3.45 | 4.03 | 122083 | 486569 | 0.33 | 8.92% |
| 2005-01-31 | 3.43 | 4.08 | 3.40 | 3.70 | 165539 | 636755 | 0.23 | 6.63% |
| 2004-12-31 | 3.72 | 3.94 | 3.41 | 3.47 | 95128 | 356690 | -0.29 | -7.71% |
| 2004-11-30 | 3.52 | 3.93 | 3.43 | 3.76 | 125322 | 462877 | 0.21 | 5.92% |
| 2004-10-29 | 4.21 | 4.49 | 3.37 | 3.55 | 107776 | 414751 | -0.70 | -16.47% |
| 2004-09-30 | 4.26 | 4.75 | 4.03 | 4.25 | 115379 | 514057 | -0.02 | -0.47% |
| 2004-08-31 | 4.37 | 4.72 | 4.07 | 4.27 | 63675 | 280691 | -0.13 | -2.96% |
| 2004-07-30 | 5.23 | 5.48 | 4.36 | 4.40 | 137949 | 691014 | -0.84 | -16.03% |
| 2004-06-30 | 5.15 | 5.40 | 4.88 | 5.24 | 124480 | 645081 | 0.10 | 1.95% |
| 2004-05-31 | 5.30 | 5.47 | 5.00 | 5.14 | 49599 | 259922 | -0.20 | -3.75% |
| 2004-04-30 | 5.89 | 6.39 | 5.20 | 5.34 | 385634 | 2337822 | -0.57 | -9.64% |
| 2004-03-31 | 5.71 | 6.03 | 5.40 | 5.91 | 194108 | 1115128 | 0.20 | 3.50% |
| 2004-02-27 | 5.35 | 6.36 | 5.31 | 5.71 | 349962 | 2055130 | 0.43 | 8.14% |
| 2004-01-30 | 4.93 | 5.40 | 4.86 | 5.28 | 113121 | 576663 | 0.37 | 7.54% |
| 2003-12-31 | 5.16 | 5.49 | 4.88 | 4.91 | 201107 | 1043553 | -0.23 | -4.47% |
| 2003-11-28 | 5.40 | 5.64 | 4.78 | 5.14 | 105091 | 541906 | -0.28 | -5.17% |
| 2003-10-31 | 5.76 | 6.38 | 5.34 | 5.42 | 151467 | 911772 | -0.39 | -6.71% |
| 2003-09-30 | 5.71 | 6.24 | 5.65 | 5.81 | 126506 | 766303 | 0.11 | 1.93% |
| 2003-08-29 | 5.99 | 6.09 | 5.64 | 5.70 | 51670 | 306039 | -0.29 | -4.84% |
| 2003-07-31 | 6.12 | 6.30 | 5.80 | 5.99 | 65811 | 401320 | -0.15 | -2.44% |
| 2003-06-30 | 6.48 | 6.49 | 6.09 | 6.14 | 111500 | 701641 | -0.29 | -4.51% |
| 2003-05-30 | 6.80 | 6.87 | 5.89 | 6.43 | 125452 | 782613 | -0.03 | -0.46% |
| 2003-04-30 | 6.81 | 7.36 | 6.34 | 6.46 | 296618 | 2071319 | -0.33 | -4.86% |
| 2003-03-31 | 7.21 | 7.32 | 6.55 | 6.79 | 53918 | 372671 | -0.42 | -5.83% |
| 2003-02-28 | 7.20 | 7.58 | 7.01 | 7.21 | 89835 | 653101 | -0.03 | -0.41% |
| 2003-01-29 | 6.40 | 7.39 | 6.28 | 7.24 | 130033 | 909585 | 0.74 | 11.38% |
| 2002-12-31 | 7.14 | 7.37 | 6.50 | 6.50 | 132207 | 930003 | -0.68 | -9.47% |
| 2002-11-29 | 7.84 | 8.13 | 6.70 | 7.18 | 66761 | 489042 | -0.66 | -8.42% |
| 2002-10-31 | 8.22 | 8.31 | 7.73 | 7.84 | 39025 | 313803 | -0.46 | -5.54% |
| 2002-09-27 | 8.82 | 9.17 | 7.78 | 8.30 | 113520 | 993714 | -0.58 | -6.53% |
| 2002-08-30 | 9.03 | 9.18 | 8.72 | 8.88 | 50180 | 449607 | -0.18 | -1.99% |
| 2002-07-31 | 9.12 | 9.58 | 8.90 | 9.06 | 138866 | 1280728 | -0.08 | -0.88% |
| 2002-06-28 | 8.00 | 9.89 | 7.56 | 9.14 | 217677 | 1990555 | 1.06 | 13.12% |
| 2002-05-31 | 9.20 | 9.25 | 8.03 | 8.08 | 59275 | 505620 | -1.12 | -12.17% |
| 2002-04-30 | 8.78 | 9.48 | 8.45 | 9.20 | 111432 | 1004644 | 0.42 | 4.78% |
| 2002-03-29 | 8.38 | 10.19 | 8.30 | 8.78 | 359142 | 3348836 | 0.39 | 4.65% |
| 2002-02-28 | 8.25 | 8.90 | 8.17 | 8.39 | 88404 | 751812 | 0.09 | 1.08% |
| 2002-01-31 | 8.07 | 8.46 | 6.75 | 8.30 | 156505 | 1187280 | 0.14 | 1.72% |
| 2001-12-31 | 9.17 | 9.33 | 8.00 | 8.16 | 75417 | 660633 | -0.99 | -10.82% |
| 2001-11-30 | 8.97 | 9.27 | 7.74 | 9.15 | 105072 | 916456 | 0.22 | 2.46% |
| 2001-10-31 | 9.41 | 9.50 | 7.32 | 8.93 | 114770 | 981174 | -0.47 | -5.00% |
| 2001-09-28 | 10.73 | 10.90 | 9.21 | 9.40 | 125502 | 1281923 | -1.30 | -12.15% |
| 2001-08-31 | 10.40 | 11.72 | 10.25 | 10.70 | 374822 | 4168611 | 0.42 | 4.09% |
| 2001-07-31 | 10.83 | 11.90 | 10.05 | 10.28 | 350415 | 3930740 | -0.49 | -4.55% |
| 2001-06-29 | 10.68 | 11.15 | 10.28 | 10.77 | 235463 | 2537609 | 0.09 | 0.84% |
| 2001-05-31 | 9.71 | 10.68 | 9.60 | 10.68 | 189655 | 1950840 | 0.94 | 9.65% |
| 2001-04-30 | 9.90 | 10.49 | 9.68 | 9.74 | 243521 | 2454300 | -0.07 | -0.71% |
| 2001-03-30 | 9.40 | 10.08 | 9.36 | 9.81 | 135405 | 1320840 | 0.42 | 4.47% |
| 2001-02-28 | 10.00 | 10.58 | 9.21 | 9.39 | 119799 | 1157220 | -0.69 | -6.84% |
| 2001-01-19 | 10.25 | 11.85 | 9.81 | 10.08 | 439910 | 4775390 | -0.11 | -1.08% |
| 2000-12-29 | 9.42 | 10.45 | 9.42 | 10.19 | 273853 | 2757090 | 0.79 | 8.40% |
| 2000-11-30 | 9.31 | 10.00 | 8.98 | 9.40 | 227817 | 2175020 | 0.11 | 1.18% |
| 2000-10-31 | 8.39 | 9.70 | 8.39 | 9.29 | 127282 | 1171290 | 0.90 | 10.73% |
| 2000-09-29 | 9.35 | 9.57 | 8.20 | 8.39 | 106671 | 946930 | -1.08 | -11.40% |
| 2000-08-31 | 9.86 | 10.30 | 9.33 | 9.47 | 337319 | 3329630 | -0.39 | -3.96% |
| 2000-07-31 | 9.22 | 10.62 | 8.99 | 9.86 | 457945 | 4528160 | 0.60 | 6.48% |
| 2000-06-30 | 9.25 | 9.60 | 8.70 | 9.26 | 308989 | 2835690 | 0.11 | 1.20% |
| 2000-05-31 | 8.93 | 9.24 | 8.03 | 9.15 | 268958 | 2331840 | 0.25 | 2.81% |
| 2000-04-28 | 8.00 | 9.94 | 7.81 | 8.90 | 1010071 | 8932810 | 0.82 | 10.15% |
| 2000-03-31 | 7.95 | 8.55 | 7.09 | 8.08 | 221685 | 1722940 | 0.19 | 2.41% |
| 2000-02-29 | 7.32 | 8.76 | 7.28 | 7.89 | 130653 | 1027330 | 0.74 | 10.35% |
| 2000-01-28 | 7.15 | 8.00 | 6.89 | 7.15 | 59476 | 433930 | 0.05 | 0.70% |
| 1999-12-30 | 8.17 | 8.35 | 6.97 | 7.10 | 33737 | 260760 | -1.02 | -12.56% |
| 1999-11-30 | 7.88 | 8.55 | 7.62 | 8.12 | 74216 | 609160 | 0.21 | 2.65% |
