股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-26 | 24.90 | 29.70 | 24.71 | 26.68 | 1588059 | 44843560 | 1.01 | 3.94% |
| 2009-10-30 | 24.05 | 28.09 | 24.00 | 25.67 | 822834 | 21607762 | 1.62 | 6.74% |
| 2009-09-30 | 24.55 | 29.28 | 23.01 | 24.05 | 1396524 | 37596092 | -0.51 | -2.08% |
| 2009-08-31 | 31.35 | 35.16 | 24.50 | 24.56 | 2598619 | 77533832 | -6.11 | -19.92% |
| 2009-07-31 | 22.18 | 30.67 | 21.84 | 30.67 | 3233625 | 82167616 | 8.40 | 37.72% |
| 2009-06-30 | 21.60 | 23.85 | 21.29 | 22.27 | 1342046 | 29930912 | 1.12 | 5.30% |
| 2009-05-27 | 22.11 | 23.99 | 19.81 | 21.15 | 1128168 | 25064004 | -0.99 | -4.47% |
| 2009-04-30 | 19.50 | 26.41 | 19.50 | 22.14 | 3241967 | 73160656 | 2.72 | 14.01% |
| 2009-03-31 | 15.88 | 21.29 | 15.70 | 19.42 | 2118821 | 39948668 | 3.36 | 20.92% |
| 2009-02-27 | 16.06 | 22.80 | 15.80 | 16.06 | 2904843 | 56404536 | 0.14 | 0.88% |
| 2009-01-23 | 12.55 | 16.96 | 12.46 | 15.92 | 1447479 | 21654544 | 3.61 | 29.33% |
| 2008-12-31 | 11.15 | 15.48 | 10.77 | 12.31 | 2004098 | 27636844 | 1.11 | 9.91% |
| 2008-11-28 | 10.38 | 13.43 | 9.68 | 11.20 | 1088808 | 12949328 | 0.82 | 7.90% |
| 2008-10-31 | 16.46 | 16.50 | 10.29 | 10.38 | 654681 | 8463818 | -6.59 | -38.83% |
| 2008-09-26 | 17.89 | 17.99 | 12.52 | 16.97 | 810822 | 12513325 | -1.03 | -5.72% |
| 2008-08-29 | 24.50 | 25.30 | 16.70 | 18.00 | 513453 | 10331670 | -6.75 | -27.27% |
| 2008-07-31 | 24.98 | 30.80 | 22.60 | 24.75 | 1251472 | 33343728 | -0.51 | -2.02% |
| 2008-06-30 | 37.70 | 38.37 | 22.00 | 25.26 | 695159 | 18938936 | -12.63 | -33.33% |
| 2008-05-30 | 42.00 | 43.20 | 34.50 | 37.89 | 761732 | 30079614 | -3.39 | -8.21% |
| 2008-04-30 | 43.00 | 46.40 | 29.03 | 41.28 | 973664 | 38036432 | -2.00 | -4.62% |
| 2008-03-31 | 54.40 | 57.60 | 35.11 | 43.28 | 848199 | 36508232 | -11.17 | -20.51% |
| 2008-02-29 | 60.50 | 65.40 | 47.79 | 54.45 | 288545 | 16671634 | -5.46 | -9.11% |
| 2008-01-31 | 82.00 | 87.83 | 56.50 | 59.91 | 642169 | 46031084 | -21.58 | -26.48% |
| 2007-12-28 | 67.99 | 82.97 | 66.30 | 81.49 | 245292 | 18750162 | 12.88 | 18.77% |
| 2007-11-30 | 91.00 | 92.10 | 65.44 | 68.61 | 332840 | 24783720 | -21.49 | -23.85% |
| 2007-10-31 | 86.57 | 102.89 | 80.01 | 90.10 | 460570 | 41981224 | 4.88 | 5.73% |
| 2007-09-28 | 67.35 | 88.48 | 67.00 | 85.22 | 642702 | 51505504 | 18.24 | 27.23% |
| 2007-08-31 | 59.05 | 70.80 | 56.00 | 66.98 | 824593 | 53695536 | 8.82 | 15.16% |
| 2007-07-31 | 50.99 | 60.20 | 43.50 | 58.16 | 665529 | 34101900 | 7.98 | 15.90% |
| 2007-06-29 | 44.03 | 62.49 | 39.30 | 50.18 | 1134653 | 58890956 | 7.18 | 16.70% |
| 2007-05-31 | 31.80 | 43.00 | 31.00 | 43.00 | 1211142 | 43142752 | 11.57 | 36.81% |
| 2007-04-30 | 26.65 | 32.96 | 26.11 | 31.43 | 1743539 | 50907280 | 5.01 | 18.96% |
| 2007-03-30 | 23.68 | 27.48 | 22.00 | 26.42 | 1081160 | 26634544 | 2.78 | 11.76% |
| 2007-02-28 | 25.88 | 30.35 | 22.00 | 23.64 | 690660 | 17605156 | -3.16 | -11.79% |
| 2007-01-31 | 18.10 | 30.28 | 16.80 | 26.80 | 777659 | 17479056 | 9.10 | 51.41% |
| 2006-12-29 | 15.29 | 18.25 | 13.80 | 17.70 | 967838 | 15449495 | 2.50 | 16.45% |
| 2006-11-30 | 13.60 | 16.02 | 12.19 | 15.20 | 952978 | 13270203 | 1.54 | 11.27% |
| 2006-10-31 | 11.36 | 15.20 | 11.11 | 13.66 | 1148233 | 15033450 | 2.40 | 21.31% |
| 2006-09-29 | 10.54 | 11.67 | 9.41 | 11.26 | 934679 | 9641502 | 0.61 | 5.73% |
| 2006-08-31 | 8.25 | 11.05 | 8.03 | 10.65 | 1417569 | 13345971 | 2.39 | 28.93% |
| 2006-07-31 | 8.88 | 12.50 | 8.25 | 8.26 | 1577112 | 15674922 | -0.61 | -6.88% |
| 2006-06-30 | 6.48 | 9.30 | 6.09 | 8.87 | 1352394 | 9857687 | 2.36 | 36.25% |
| 2006-05-31 | 5.75 | 6.98 | 5.08 | 6.51 | 892905 | 5494522 | 1.26 | 24.00% |
| 2006-03-20 | 4.10 | 5.25 | 3.78 | 5.25 | 562714 | 2562880 | 1.12 | 27.12% |
| 2006-02-28 | 4.13 | 4.30 | 3.89 | 4.13 | 401682 | 1657971 | 0.06 | 1.47% |
| 2006-01-25 | 3.75 | 4.13 | 3.66 | 4.07 | 440384 | 1715862 | 0.28 | 7.39% |
| 2005-12-30 | 3.53 | 3.93 | 3.15 | 3.79 | 139713 | 494817 | 0.27 | 7.67% |
| 2005-11-30 | 3.58 | 3.77 | 3.47 | 3.52 | 127832 | 461401 | -0.14 | -3.83% |
| 2005-10-31 | 4.03 | 4.28 | 3.40 | 3.66 | 178218 | 693232 | -0.52 | -12.44% |
| 2005-09-30 | 3.45 | 4.63 | 3.36 | 4.18 | 963409 | 3962077 | 0.75 | 21.87% |
| 2005-08-31 | 2.81 | 3.79 | 2.73 | 3.43 | 760519 | 2577550 | 0.62 | 22.06% |
| 2005-07-29 | 3.13 | 3.21 | 2.21 | 2.81 | 314494 | 835349 | -0.32 | -10.22% |
| 2005-06-30 | 3.08 | 3.34 | 2.82 | 3.13 | 359957 | 1126993 | 0.05 | 1.62% |
| 2005-05-31 | 3.25 | 3.29 | 2.89 | 3.08 | 108223 | 331408 | -0.12 | -3.75% |
| 2005-04-29 | 3.23 | 3.85 | 2.97 | 3.20 | 264787 | 926431 | -0.08 | -2.44% |
| 2005-03-31 | 4.48 | 4.48 | 3.20 | 3.28 | 243262 | 969647 | -1.21 | -26.95% |
| 2005-02-28 | 3.98 | 4.89 | 3.93 | 4.49 | 145633 | 649384 | 0.51 | 12.81% |
| 2005-01-31 | 5.00 | 5.37 | 3.91 | 3.98 | 227976 | 1060852 | -1.05 | -20.88% |
| 2004-12-31 | 5.05 | 5.65 | 4.82 | 5.03 | 252591 | 1312827 | -0.01 | -0.20% |
| 2004-11-30 | 4.82 | 5.39 | 4.80 | 5.04 | 178244 | 907065 | 0.17 | 3.49% |
| 2004-10-29 | 5.46 | 5.64 | 4.77 | 4.87 | 163188 | 832898 | -0.59 | -10.81% |
| 2004-09-30 | 5.24 | 6.08 | 5.00 | 5.46 | 256095 | 1436333 | 0.21 | 4.00% |
| 2004-08-31 | 5.48 | 5.81 | 4.90 | 5.25 | 166602 | 886152 | -0.33 | -5.91% |
| 2004-07-30 | 4.85 | 5.82 | 4.80 | 5.58 | 291846 | 1594796 | 0.73 | 15.05% |
| 2004-06-30 | 6.40 | 6.64 | 4.84 | 4.85 | 294477 | 1713380 | -1.59 | -24.69% |
| 2004-05-31 | 6.90 | 7.05 | 6.00 | 6.44 | 350836 | 2319201 | -0.47 | -6.80% |
| 2004-04-30 | 6.56 | 7.99 | 6.56 | 6.91 | 1310972 | 9668524 | 0.35 | 5.33% |
| 2004-03-31 | 6.28 | 6.90 | 6.00 | 6.56 | 438863 | 2851924 | 0.27 | 4.29% |
| 2004-02-27 | 6.04 | 7.09 | 6.00 | 6.29 | 810291 | 5324615 | 0.26 | 4.31% |
| 2004-01-30 | 5.73 | 6.30 | 5.63 | 6.03 | 412780 | 2461849 | 0.26 | 4.51% |
| 2003-12-31 | 5.07 | 5.92 | 5.03 | 5.77 | 836879 | 4588782 | 0.70 | 13.81% |
| 2003-11-28 | 5.45 | 6.10 | 4.51 | 5.07 | 809809 | 4171557 | -0.42 | -7.65% |
| 2003-10-31 | 6.15 | 6.74 | 5.33 | 5.49 | 978748 | 6164527 | -0.68 | -11.02% |
| 2003-09-30 | 5.26 | 6.39 | 5.18 | 6.17 | 1088350 | 6470808 | 0.93 | 17.75% |
| 2003-08-29 | 5.35 | 5.56 | 5.06 | 5.24 | 155841 | 830652 | -0.14 | -2.60% |
| 2003-07-31 | 4.97 | 5.72 | 4.95 | 5.38 | 396124 | 2159049 | 0.40 | 8.03% |
| 2003-06-30 | 5.63 | 5.81 | 4.95 | 4.98 | 350379 | 1921545 | -0.61 | -10.91% |
| 2003-05-30 | 4.99 | 5.59 | 4.51 | 5.59 | 182923 | 943673 | 0.65 | 13.16% |
| 2003-04-30 | 5.20 | 5.44 | 4.85 | 4.94 | 218586 | 1118835 | -0.20 | -3.89% |
| 2003-03-31 | 5.58 | 5.68 | 4.93 | 5.14 | 87037 | 457023 | -0.49 | -8.70% |
| 2003-02-28 | 5.30 | 5.77 | 5.21 | 5.63 | 160075 | 880337 | 0.30 | 5.63% |
| 2003-01-29 | 4.61 | 5.64 | 4.58 | 5.33 | 238727 | 1250042 | 0.66 | 14.13% |
| 2002-12-31 | 5.01 | 5.20 | 4.60 | 4.67 | 99006 | 489590 | -0.37 | -7.34% |
| 2002-11-29 | 5.50 | 5.81 | 4.54 | 5.04 | 104561 | 534574 | -0.45 | -8.20% |
| 2002-10-31 | 6.02 | 6.12 | 5.10 | 5.49 | 60537 | 345866 | -0.59 | -9.70% |
| 2002-09-27 | 6.67 | 6.75 | 6.06 | 6.08 | 57483 | 365527 | -0.58 | -8.71% |
| 2002-08-30 | 6.68 | 6.97 | 6.40 | 6.66 | 129421 | 868692 | -0.02 | -0.30% |
| 2002-07-31 | 7.23 | 7.25 | 6.62 | 6.68 | 190624 | 1329933 | -0.58 | -7.99% |
| 2002-06-28 | 6.35 | 7.80 | 5.68 | 7.26 | 503905 | 3492047 | 0.89 | 13.97% |
| 2002-05-31 | 6.99 | 7.05 | 6.09 | 6.37 | 242994 | 1603593 | -0.62 | -8.87% |
| 2002-04-30 | 6.14 | 7.27 | 6.05 | 6.99 | 808662 | 5564495 | 0.84 | 13.66% |
| 2002-03-29 | 5.33 | 7.11 | 5.08 | 6.15 | 708773 | 4533224 | 0.81 | 15.17% |
| 2002-02-28 | 5.20 | 5.51 | 5.00 | 5.34 | 150539 | 796187 | 0.09 | 1.71% |
| 2002-01-31 | 5.80 | 5.80 | 3.54 | 5.25 | 284506 | 1379699 | -0.56 | -9.64% |
| 2001-12-31 | 6.60 | 6.75 | 5.60 | 5.81 | 109867 | 689378 | -0.78 | -11.84% |
| 2001-11-30 | 6.10 | 6.69 | 5.45 | 6.59 | 182130 | 1153421 | 0.52 | 8.57% |
| 2001-10-31 | 6.36 | 6.36 | 5.10 | 6.07 | 114514 | 667657 | -0.19 | -3.04% |
| 2001-09-28 | 7.05 | 7.34 | 6.25 | 6.26 | 73807 | 504495 | -0.81 | -11.46% |
| 2001-08-31 | 7.06 | 7.72 | 6.96 | 7.07 | 114855 | 844792 | 0.02 | 0.28% |
| 2001-07-31 | 8.10 | 8.25 | 6.91 | 7.05 | 135926 | 1052815 | -0.97 | -12.10% |
| 2001-06-29 | 8.12 | 8.65 | 7.67 | 8.02 | 473831 | 3908296 | -0.10 | -1.23% |
| 2001-05-31 | 7.40 | 8.18 | 7.30 | 8.12 | 346730 | 2683330 | 0.77 | 10.48% |
| 2001-04-30 | 7.70 | 7.79 | 6.92 | 7.35 | 245600 | 1836130 | -0.45 | -5.77% |
| 2001-03-30 | 6.95 | 7.91 | 6.81 | 7.80 | 435924 | 3197400 | 0.83 | 11.91% |
| 2001-02-28 | 8.20 | 8.26 | 6.72 | 6.97 | 369361 | 2776380 | -1.25 | -15.21% |
| 2001-01-19 | 7.85 | 9.38 | 7.85 | 8.22 | 705072 | 5973130 | 0.43 | 5.52% |
| 2000-12-29 | 7.08 | 7.88 | 6.98 | 7.79 | 516643 | 3863970 | 0.77 | 10.97% |
| 2000-11-30 | 6.57 | 7.55 | 6.50 | 7.02 | 558504 | 3973470 | 0.46 | 7.01% |
| 2000-10-31 | 6.30 | 6.80 | 6.17 | 6.56 | 140297 | 910150 | 0.27 | 4.29% |
| 2000-09-29 | 6.88 | 7.06 | 6.12 | 6.29 | 230131 | 1531100 | -0.71 | -10.14% |
| 2000-08-31 | 7.15 | 7.55 | 6.58 | 7.00 | 745205 | 5283940 | -0.10 | -1.41% |
| 2000-07-31 | 6.27 | 7.19 | 6.00 | 7.10 | 792788 | 5332720 | 0.81 | 12.88% |
| 2000-06-30 | 6.10 | 6.88 | 6.00 | 6.29 | 979882 | 6337240 | 0.23 | 3.79% |
| 2000-05-31 | 5.40 | 6.25 | 5.21 | 6.06 | 522231 | 3036890 | 0.51 | 9.19% |
| 2000-04-28 | 5.98 | 6.88 | 5.40 | 5.55 | 1209970 | 7527360 | -0.34 | -5.77% |
| 2000-03-31 | 5.48 | 6.15 | 5.15 | 5.89 | 1048284 | 5922010 | 0.41 | 7.48% |
| 2000-02-29 | 5.08 | 5.87 | 4.90 | 5.48 | 442855 | 2353740 | 0.52 | 10.48% |
| 2000-01-28 | 4.70 | 5.79 | 4.68 | 4.96 | 253229 | 1301610 | 0.26 | 5.53% |
| 1999-12-30 | 5.31 | 5.39 | 4.58 | 4.70 | 123456 | 624770 | -0.61 | -11.49% |
| 1999-11-30 | 5.75 | 5.81 | 5.20 | 5.31 | 284827 | 1566280 | -0.48 | -8.29% |
