股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 9.08 | 10.50 | 8.77 | 8.97 | 2756511 | 26178898 | -0.27 | -2.92% |
| 2009-10-30 | 7.14 | 9.45 | 7.10 | 9.24 | 1702121 | 14407969 | 2.12 | 29.77% |
| 2009-09-30 | 6.90 | 8.07 | 6.85 | 7.12 | 1437444 | 10821226 | 0.16 | 2.30% |
| 2009-08-31 | 8.87 | 9.54 | 6.90 | 6.96 | 2499325 | 21224706 | -1.88 | -21.27% |
| 2009-07-31 | 8.61 | 9.37 | 8.12 | 8.84 | 4104234 | 36539820 | 0.26 | 3.03% |
| 2009-06-30 | 7.72 | 10.13 | 7.52 | 8.58 | 6100889 | 53722148 | 0.84 | 10.85% |
| 2009-05-27 | 7.14 | 7.89 | 6.91 | 7.74 | 3077165 | 23059144 | 0.63 | 8.86% |
| 2009-04-30 | 7.75 | 8.66 | 6.73 | 7.11 | 5536752 | 43622736 | -0.47 | -6.20% |
| 2009-03-31 | 6.73 | 7.94 | 6.49 | 7.58 | 4052296 | 29479284 | 0.66 | 9.54% |
| 2009-02-27 | 5.60 | 8.56 | 5.52 | 6.92 | 6094825 | 43836448 | 1.42 | 25.82% |
| 2009-01-23 | 4.77 | 5.69 | 4.73 | 5.50 | 1864635 | 10067162 | 0.84 | 18.03% |
| 2008-12-31 | 4.98 | 5.99 | 4.63 | 4.66 | 2579535 | 13634167 | -0.38 | -7.54% |
| 2008-11-28 | 4.60 | 5.59 | 4.32 | 5.04 | 1031063 | 5281298 | 0.44 | 9.56% |
| 2008-10-31 | 6.20 | 6.56 | 4.55 | 4.60 | 360828 | 2070833 | -1.89 | -29.12% |
| 2008-09-26 | 6.85 | 7.02 | 5.54 | 6.49 | 606408 | 3855539 | -0.39 | -5.67% |
| 2008-08-29 | 7.71 | 7.97 | 6.62 | 6.88 | 680343 | 4996336 | -0.92 | -11.79% |
| 2008-07-31 | 8.06 | 9.50 | 7.43 | 7.80 | 1825055 | 15502439 | -0.25 | -3.11% |
| 2008-06-30 | 18.80 | 20.17 | 7.43 | 8.05 | 1042430 | 11411827 | -10.89 | -57.50% |
| 2008-05-30 | 24.00 | 26.00 | 18.51 | 18.94 | 1307637 | 29474748 | -4.38 | -18.78% |
| 2008-04-30 | 21.50 | 25.09 | 19.42 | 23.32 | 768731 | 17443460 | 1.04 | 4.67% |
| 2008-03-31 | 32.48 | 33.58 | 22.10 | 22.28 | 611795 | 16783836 | -10.52 | -32.07% |
| 2008-02-29 | 30.00 | 35.27 | 27.56 | 32.80 | 406077 | 12864804 | 2.50 | 8.25% |
| 2008-01-31 | 22.33 | 32.80 | 22.33 | 30.30 | 1351772 | 38034000 | 7.57 | 33.30% |
| 2007-12-28 | 19.20 | 23.62 | 18.34 | 22.73 | 731452 | 15447403 | 3.77 | 19.88% |
| 2007-11-30 | 24.11 | 24.15 | 18.93 | 18.96 | 298460 | 6318935 | -5.15 | -21.36% |
| 2007-10-31 | 27.10 | 27.98 | 22.40 | 24.11 | 482671 | 11799525 | -2.44 | -9.19% |
| 2007-09-28 | 26.57 | 29.70 | 23.80 | 26.55 | 783882 | 20841556 | 0.07 | 0.26% |
| 2007-08-31 | 24.89 | 27.69 | 23.40 | 26.48 | 762694 | 19581502 | 1.55 | 6.22% |
| 2007-07-31 | 23.52 | 26.38 | 21.98 | 24.93 | 351229 | 8415304 | 1.43 | 6.08% |
| 2007-06-29 | 26.65 | 30.60 | 22.50 | 23.50 | 323479 | 8687543 | -3.15 | -11.82% |
| 2007-05-31 | 28.40 | 32.12 | 22.25 | 26.65 | 389383 | 10495847 | -1.71 | -6.03% |
| 2007-04-30 | 20.50 | 29.52 | 20.50 | 28.36 | 345513 | 8815142 | 7.67 | 37.07% |
| 2007-03-30 | 15.74 | 22.00 | 14.95 | 20.69 | 546865 | 9963535 | 4.76 | 29.88% |
| 2007-02-28 | 15.08 | 18.30 | 13.91 | 15.93 | 490590 | 7659110 | 0.85 | 5.64% |
| 2007-01-31 | 17.00 | 19.58 | 14.94 | 15.08 | 660355 | 11188756 | -1.92 | -11.29% |
| 2006-12-29 | 13.34 | 17.01 | 12.68 | 17.00 | 339161 | 5029500 | 3.62 | 27.05% |
| 2006-11-30 | 12.40 | 13.58 | 10.70 | 13.38 | 279238 | 3341209 | 1.01 | 8.16% |
| 2006-10-31 | 10.75 | 12.50 | 10.33 | 12.37 | 342990 | 3942992 | 1.71 | 16.04% |
| 2006-09-29 | 10.76 | 11.20 | 9.66 | 10.66 | 216541 | 2267759 | -0.10 | -0.93% |
| 2006-08-31 | 9.96 | 11.02 | 9.85 | 10.76 | 137544 | 1445942 | 0.80 | 8.03% |
| 2006-07-31 | 11.90 | 12.45 | 9.80 | 9.96 | 184219 | 2081147 | -1.88 | -15.88% |
| 2006-06-30 | 8.60 | 12.23 | 8.19 | 11.84 | 639264 | 6284774 | 3.25 | 37.84% |
| 2006-05-31 | 9.21 | 11.46 | 7.67 | 8.59 | 457445 | 4407087 | -0.78 | -8.32% |
| 2006-04-28 | 9.06 | 10.90 | 8.80 | 9.37 | 314420 | 3052978 | 0.23 | 2.52% |
| 2006-03-31 | 9.50 | 10.39 | 8.82 | 9.14 | 112796 | 1067775 | -0.77 | -7.77% |
| 2006-02-17 | 9.44 | 10.30 | 8.93 | 9.91 | 74424 | 714107 | 0.47 | 4.98% |
| 2006-01-25 | 8.59 | 9.45 | 8.40 | 9.44 | 67429 | 593725 | 1.10 | 13.19% |
| 2005-12-30 | 7.93 | 9.30 | 7.62 | 8.34 | 36063 | 300421 | 0.41 | 5.17% |
| 2005-11-30 | 8.03 | 8.39 | 7.86 | 7.93 | 41192 | 333149 | -0.17 | -2.10% |
| 2005-10-31 | 8.18 | 8.63 | 7.91 | 8.10 | 20751 | 171383 | -0.24 | -2.88% |
| 2005-09-30 | 7.83 | 8.93 | 7.81 | 8.34 | 97052 | 828287 | 0.44 | 5.57% |
| 2005-08-31 | 7.80 | 8.50 | 7.58 | 7.90 | 125730 | 1016832 | 0.10 | 1.28% |
| 2005-07-29 | 7.07 | 7.83 | 6.56 | 7.80 | 63339 | 458365 | 0.75 | 10.64% |
| 2005-06-30 | 6.62 | 7.31 | 6.26 | 7.05 | 22292 | 156127 | 0.45 | 6.82% |
| 2005-05-31 | 6.91 | 6.91 | 6.38 | 6.60 | 5653 | 37198 | -0.10 | -1.49% |
| 2005-04-29 | 6.96 | 7.48 | 6.48 | 6.70 | 18786 | 133099 | -0.26 | -3.74% |
| 2005-03-31 | 7.78 | 7.85 | 6.32 | 6.96 | 18573 | 134257 | -0.88 | -11.22% |
| 2005-02-28 | 7.38 | 8.06 | 7.38 | 7.84 | 15094 | 117293 | 0.36 | 4.81% |
| 2005-01-31 | 7.35 | 8.58 | 7.23 | 7.48 | 55862 | 449926 | 0.03 | 0.40% |
| 2004-12-31 | 7.25 | 8.08 | 6.91 | 7.45 | 73655 | 548868 | 0.30 | 4.20% |
| 2004-11-30 | 6.42 | 7.30 | 6.20 | 7.15 | 52089 | 352009 | 0.57 | 8.66% |
| 2004-10-29 | 7.31 | 7.50 | 6.33 | 6.58 | 38309 | 261598 | -0.78 | -10.60% |
| 2004-09-30 | 6.98 | 8.22 | 6.60 | 7.36 | 74726 | 560218 | 0.35 | 4.99% |
| 2004-08-31 | 7.46 | 7.75 | 6.78 | 7.01 | 31015 | 219967 | -0.47 | -6.28% |
| 2004-07-30 | 8.99 | 9.29 | 7.30 | 7.48 | 29963 | 247669 | -1.57 | -17.35% |
| 2004-06-30 | 10.38 | 10.52 | 8.52 | 9.05 | 105851 | 1066066 | -1.26 | -12.22% |
| 2004-05-31 | 11.90 | 12.19 | 10.00 | 10.31 | 76867 | 847756 | -1.63 | -13.65% |
| 2004-04-30 | 11.90 | 13.36 | 10.60 | 11.94 | 182488 | 2245386 | 0.03 | 0.25% |
| 2004-03-31 | 11.70 | 12.50 | 11.50 | 11.91 | 97914 | 1173605 | 0.33 | 2.85% |
| 2004-02-27 | 10.94 | 12.50 | 10.61 | 11.58 | 271532 | 3191070 | 0.75 | 6.92% |
| 2004-01-30 | 9.11 | 11.80 | 8.95 | 10.83 | 274900 | 2885294 | 1.72 | 18.88% |
| 2003-12-31 | 9.40 | 9.75 | 8.55 | 9.11 | 180591 | 1689933 | -0.16 | -1.73% |
| 2003-11-28 | 10.03 | 10.99 | 8.78 | 9.27 | 163503 | 1614954 | -0.83 | -8.22% |
| 2003-10-31 | 10.10 | 10.73 | 9.93 | 10.10 | 27321 | 283380 | -0.10 | -0.98% |
| 2003-09-30 | 10.54 | 11.00 | 9.88 | 10.20 | 26379 | 275973 | -0.34 | -3.23% |
| 2003-08-29 | 10.99 | 11.16 | 10.34 | 10.54 | 29439 | 317913 | -0.45 | -4.09% |
| 2003-07-31 | 11.53 | 12.16 | 10.55 | 10.99 | 129032 | 1484384 | -0.46 | -4.02% |
| 2003-06-30 | 13.12 | 13.53 | 11.42 | 11.45 | 97626 | 1203101 | -1.83 | -13.78% |
| 2003-05-30 | 12.96 | 14.18 | 12.50 | 13.28 | 275115 | 3737934 | 0.32 | 2.47% |
| 2003-04-30 | 12.25 | 14.20 | 11.65 | 12.96 | 398599 | 5198324 | 0.73 | 5.97% |
| 2003-03-31 | 11.48 | 12.55 | 11.44 | 12.23 | 275003 | 3312638 | 0.79 | 6.91% |
| 2003-02-28 | 10.95 | 11.49 | 10.75 | 11.44 | 51383 | 573029 | 0.44 | 4.00% |
| 2003-01-29 | 9.51 | 11.29 | 9.39 | 11.00 | 86714 | 929346 | 1.28 | 13.17% |
| 2002-12-31 | 10.80 | 10.97 | 9.71 | 9.72 | 63639 | 671113 | -0.98 | -9.16% |
| 2002-11-29 | 11.05 | 11.79 | 10.21 | 10.70 | 130602 | 1470891 | -0.32 | -2.90% |
| 2002-10-31 | 10.82 | 11.20 | 10.49 | 11.02 | 27277 | 295099 | 0.07 | 0.64% |
| 2002-09-27 | 11.69 | 11.88 | 10.95 | 10.95 | 27448 | 311573 | -0.73 | -6.25% |
| 2002-08-30 | 11.37 | 11.86 | 10.81 | 11.68 | 53756 | 613115 | 0.28 | 2.46% |
| 2002-07-31 | 11.35 | 12.10 | 11.28 | 11.40 | 71761 | 841650 | -0.13 | -1.13% |
| 2002-06-28 | 10.49 | 12.18 | 9.88 | 11.53 | 93417 | 1066374 | 1.08 | 10.34% |
| 2002-05-31 | 11.95 | 11.96 | 10.30 | 10.45 | 56874 | 617068 | -1.39 | -11.74% |
| 2002-04-30 | 11.24 | 12.20 | 10.69 | 11.84 | 99742 | 1139081 | 0.59 | 5.24% |
| 2002-03-29 | 11.32 | 11.80 | 10.75 | 11.25 | 121479 | 1390320 | 0.35 | 3.21% |
| 2002-02-28 | 10.90 | 11.25 | 10.60 | 10.90 | 43682 | 478458 | 0.00 | 0.00% |
| 2002-01-31 | 11.51 | 11.63 | 9.01 | 10.90 | 110462 | 1131379 | -0.65 | -5.63% |
| 2001-12-31 | 11.50 | 11.99 | 11.02 | 11.55 | 87965 | 1016384 | 0.30 | 2.67% |
| 2001-11-30 | 11.22 | 11.43 | 9.80 | 11.25 | 78872 | 858413 | 0.03 | 0.27% |
| 2001-10-31 | 11.55 | 11.68 | 9.61 | 11.22 | 79428 | 862831 | -0.33 | -2.86% |
| 2001-09-28 | 12.90 | 13.38 | 11.05 | 11.55 | 89287 | 1134940 | -1.41 | -10.88% |
| 2001-08-31 | 11.90 | 13.93 | 11.85 | 12.96 | 198842 | 2641498 | 1.06 | 8.91% |
| 2001-07-31 | 13.38 | 13.70 | 11.80 | 11.90 | 103801 | 1358786 | -1.50 | -11.19% |
| 2001-06-29 | 14.50 | 15.00 | 13.15 | 13.40 | 167480 | 2338212 | -1.05 | -7.27% |
| 2001-05-31 | 13.05 | 14.75 | 13.00 | 14.45 | 214062 | 2996480 | 1.45 | 11.15% |
| 2001-04-30 | 12.60 | 14.39 | 11.95 | 13.00 | 471874 | 6244140 | 0.40 | 3.17% |
| 2001-03-30 | 11.39 | 12.84 | 11.13 | 12.60 | 296524 | 3588870 | 1.55 | 14.03% |
| 2001-02-28 | 11.62 | 11.66 | 10.42 | 11.05 | 66856 | 741850 | -0.43 | -3.75% |
| 2001-01-19 | 12.11 | 12.98 | 11.20 | 11.48 | 146541 | 1797630 | -0.49 | -4.09% |
| 2000-12-29 | 11.81 | 12.64 | 11.60 | 11.97 | 173882 | 2108730 | 0.17 | 1.44% |
| 2000-11-30 | 10.76 | 12.65 | 10.73 | 11.80 | 238769 | 2798180 | 1.07 | 9.97% |
| 2000-10-31 | 10.25 | 10.93 | 9.93 | 10.73 | 79318 | 829020 | 0.63 | 6.24% |
| 2000-09-29 | 11.75 | 12.16 | 9.60 | 10.10 | 91418 | 1007390 | -1.80 | -15.13% |
| 2000-08-31 | 11.70 | 13.18 | 11.20 | 11.90 | 310468 | 3794320 | 0.28 | 2.41% |
| 2000-07-31 | 10.80 | 12.30 | 10.36 | 11.62 | 248669 | 2874690 | 0.76 | 7.00% |
| 2000-06-30 | 9.45 | 11.30 | 9.01 | 10.86 | 354369 | 3572320 | 1.44 | 15.29% |
| 2000-05-31 | 9.01 | 9.57 | 8.16 | 9.42 | 114158 | 1025640 | 0.42 | 4.67% |
| 2000-04-28 | 8.98 | 9.75 | 8.45 | 9.00 | 236564 | 2143010 | 0.00 | 0.00% |
| 2000-03-31 | 7.70 | 9.25 | 7.30 | 9.00 | 366696 | 3030690 | 1.31 | 17.04% |
| 2000-02-29 | 7.38 | 7.90 | 7.01 | 7.69 | 161953 | 1205550 | 0.35 | 4.77% |
| 2000-01-28 | 6.60 | 7.62 | 6.50 | 7.34 | 120167 | 856390 | 0.67 | 10.04% |
| 1999-12-30 | 7.05 | 7.49 | 6.45 | 6.67 | 30706 | 217020 | -0.36 | -5.12% |
| 1999-11-30 | 8.18 | 8.21 | 6.81 | 7.03 | 42477 | 312540 | -1.12 | -13.74% |
