股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-24 | 9.75 | 11.55 | 9.60 | 10.41 | 1136472 | 12477740 | 0.57 | 5.79% |
| 2009-10-30 | 8.75 | 11.19 | 8.71 | 9.84 | 688241 | 6916310 | 1.20 | 13.89% |
| 2009-09-30 | 8.12 | 11.08 | 8.12 | 8.64 | 1310440 | 12773711 | 0.46 | 5.62% |
| 2009-08-31 | 11.00 | 11.39 | 8.05 | 8.18 | 1033872 | 10125287 | -2.79 | -25.43% |
| 2009-07-31 | 10.08 | 13.25 | 10.08 | 10.97 | 2099760 | 24877924 | 1.81 | 19.76% |
| 2009-05-27 | 7.62 | 9.40 | 7.50 | 9.16 | 1629795 | 13809393 | 1.59 | 21.00% |
| 2009-04-30 | 6.60 | 8.10 | 6.27 | 7.57 | 2290059 | 16700413 | 1.04 | 15.93% |
| 2009-03-31 | 5.06 | 6.64 | 4.98 | 6.53 | 1601780 | 9534503 | 1.29 | 24.62% |
| 2009-02-27 | 5.30 | 6.96 | 5.18 | 5.24 | 1712403 | 10745212 | 0.02 | 0.38% |
| 2009-01-23 | 4.75 | 5.68 | 4.68 | 5.22 | 631273 | 3251438 | 0.52 | 11.06% |
| 2008-12-31 | 4.09 | 6.14 | 4.05 | 4.70 | 1636168 | 8580536 | 0.61 | 14.91% |
| 2008-11-28 | 3.50 | 4.70 | 3.28 | 4.09 | 572629 | 2362881 | 0.46 | 12.67% |
| 2008-10-31 | 4.63 | 4.93 | 3.34 | 3.63 | 369985 | 1509845 | -1.24 | -25.46% |
| 2008-09-26 | 5.81 | 6.79 | 4.05 | 4.87 | 1114900 | 6006482 | -0.41 | -7.76% |
| 2008-08-29 | 6.74 | 7.36 | 4.66 | 5.28 | 383878 | 2340584 | -1.54 | -22.58% |
| 2008-07-31 | 6.98 | 7.39 | 5.79 | 6.82 | 763685 | 5176423 | -0.11 | -1.59% |
| 2008-06-27 | 9.12 | 9.98 | 6.93 | 6.93 | 840462 | 7065320 | -2.18 | -23.93% |
| 2008-05-30 | 10.73 | 11.74 | 8.90 | 9.11 | 487925 | 5181576 | -1.57 | -14.70% |
| 2008-04-30 | 12.20 | 12.30 | 9.35 | 10.68 | 247185 | 2676187 | -1.42 | -11.74% |
| 2008-01-31 | 17.60 | 18.81 | 11.80 | 12.10 | 757113 | 12098084 | -5.09 | -29.61% |
| 2007-12-28 | 15.49 | 18.42 | 15.00 | 17.19 | 745634 | 12419132 | 1.70 | 10.97% |
| 2007-11-30 | 12.32 | 15.80 | 12.10 | 15.49 | 434292 | 6116631 | 3.09 | 24.92% |
| 2007-10-31 | 14.81 | 14.81 | 11.32 | 12.40 | 226398 | 3009255 | -2.10 | -14.48% |
| 2007-09-28 | 10.08 | 15.52 | 9.03 | 14.50 | 1012951 | 12400792 | 4.48 | 44.71% |
| 2007-08-31 | 9.66 | 10.48 | 8.16 | 10.02 | 1098000 | 10142296 | 0.52 | 5.47% |
| 2007-07-31 | 11.22 | 11.22 | 7.29 | 9.50 | 1717917 | 15048564 | -0.72 | -7.04% |
| 2007-06-29 | 8.32 | 12.19 | 8.32 | 10.22 | 715808 | 7212011 | 2.66 | 35.19% |
| 2007-03-22 | 6.50 | 7.72 | 6.17 | 7.56 | 782640 | 5364282 | 1.22 | 19.24% |
| 2007-02-28 | 4.71 | 6.34 | 4.70 | 6.34 | 561895 | 3202199 | 1.41 | 28.60% |
| 2007-01-31 | 4.88 | 5.44 | 4.44 | 4.93 | 823268 | 4049389 | 0.17 | 3.57% |
| 2006-12-29 | 4.20 | 4.90 | 3.91 | 4.76 | 598622 | 2569872 | 0.56 | 13.33% |
| 2006-11-30 | 4.53 | 4.68 | 3.87 | 4.20 | 329092 | 1400598 | -0.35 | -7.69% |
| 2006-10-31 | 4.43 | 4.62 | 4.18 | 4.55 | 262497 | 1174331 | 0.17 | 3.88% |
| 2006-09-29 | 4.26 | 4.65 | 4.08 | 4.38 | 256915 | 1109307 | 0.12 | 2.82% |
| 2006-08-31 | 4.19 | 4.43 | 3.77 | 4.26 | 241874 | 990335 | 0.07 | 1.67% |
| 2006-07-31 | 4.43 | 5.20 | 4.18 | 4.19 | 656705 | 3118595 | -0.26 | -5.84% |
| 2006-06-29 | 4.10 | 4.89 | 3.99 | 4.45 | 620825 | 2759723 | 0.31 | 7.49% |
| 2006-05-31 | 3.45 | 4.43 | 3.38 | 4.14 | 617374 | 2516489 | 0.67 | 19.31% |
| 2006-04-28 | 4.92 | 5.37 | 3.35 | 3.47 | 117270 | 511473 | -1.43 | -29.18% |
| 2006-03-31 | 5.11 | 5.18 | 4.63 | 4.90 | 75856 | 371601 | -0.21 | -4.11% |
| 2006-02-28 | 5.10 | 5.63 | 4.96 | 5.11 | 144031 | 763135 | 0.01 | 0.20% |
| 2006-01-25 | 4.81 | 5.34 | 4.76 | 5.10 | 141408 | 713123 | 0.30 | 6.25% |
| 2005-12-30 | 5.04 | 5.04 | 4.56 | 4.80 | 107198 | 511101 | -0.19 | -3.81% |
| 2005-11-30 | 5.05 | 5.12 | 4.63 | 4.99 | 126089 | 620372 | -0.05 | -0.99% |
| 2005-10-31 | 5.23 | 5.83 | 4.86 | 5.04 | 215077 | 1167580 | -0.19 | -3.63% |
| 2005-09-30 | 5.15 | 5.75 | 4.99 | 5.23 | 273373 | 1479372 | 0.10 | 1.95% |
| 2005-08-31 | 4.56 | 5.64 | 4.54 | 5.13 | 364326 | 1863977 | 0.52 | 11.28% |
| 2005-07-29 | 4.80 | 4.86 | 4.05 | 4.61 | 202322 | 905577 | -0.23 | -4.75% |
| 2005-06-30 | 4.48 | 5.10 | 4.27 | 4.84 | 220767 | 1055417 | 0.33 | 7.32% |
| 2005-05-31 | 4.10 | 4.71 | 4.00 | 4.51 | 128378 | 565499 | 0.06 | 1.35% |
| 2005-04-29 | 4.89 | 5.40 | 4.02 | 4.45 | 186415 | 894164 | -0.20 | -4.30% |
| 2005-03-31 | 5.94 | 6.14 | 4.51 | 4.65 | 98384 | 550363 | -1.29 | -21.72% |
| 2005-02-28 | 5.50 | 6.10 | 5.35 | 5.94 | 53057 | 308905 | 0.42 | 7.61% |
| 2005-01-31 | 5.60 | 6.46 | 5.45 | 5.52 | 105103 | 637425 | -0.09 | -1.60% |
| 2004-12-31 | 6.50 | 6.90 | 5.60 | 5.61 | 62331 | 393686 | -0.88 | -13.56% |
| 2004-11-30 | 6.25 | 7.09 | 5.92 | 6.49 | 229825 | 1519134 | 0.25 | 4.01% |
| 2004-10-29 | 6.31 | 7.23 | 5.59 | 6.24 | 158282 | 1028301 | -0.07 | -1.11% |
| 2004-09-30 | 6.01 | 7.48 | 5.42 | 6.31 | 220409 | 1434286 | 0.39 | 6.59% |
| 2004-08-30 | 6.61 | 7.15 | 5.62 | 5.92 | 125685 | 824837 | -0.90 | -13.20% |
| 2004-07-30 | 7.80 | 8.68 | 6.18 | 6.82 | 260617 | 2037254 | -1.00 | -12.79% |
| 2004-06-30 | 9.00 | 9.60 | 7.66 | 7.82 | 472192 | 4184207 | -1.20 | -13.30% |
| 2004-05-31 | 7.58 | 9.27 | 7.10 | 9.02 | 393895 | 3389030 | 1.53 | 20.43% |
| 2004-04-30 | 8.78 | 8.98 | 7.10 | 7.49 | 149258 | 1188675 | -1.24 | -14.20% |
| 2004-03-31 | 8.93 | 9.40 | 7.83 | 8.73 | 229996 | 1987161 | -0.09 | -1.02% |
| 2004-02-27 | 7.49 | 9.80 | 7.49 | 8.82 | 457350 | 3913549 | 1.34 | 17.91% |
| 2004-01-30 | 6.50 | 7.90 | 6.30 | 7.48 | 218152 | 1536644 | 0.88 | 13.33% |
| 2003-12-31 | 7.26 | 8.40 | 5.92 | 6.60 | 427993 | 3144676 | -0.71 | -9.71% |
| 2003-11-28 | 5.98 | 8.32 | 5.30 | 7.31 | 380115 | 2686826 | 1.26 | 20.83% |
| 2003-10-31 | 6.88 | 7.15 | 5.96 | 6.05 | 28732 | 190064 | -0.83 | -12.06% |
| 2003-09-30 | 7.83 | 8.29 | 6.68 | 6.88 | 61047 | 477864 | -0.93 | -11.91% |
| 2003-08-29 | 7.85 | 8.55 | 7.66 | 7.81 | 60360 | 488482 | 0.04 | 0.52% |
| 2003-07-31 | 8.36 | 8.58 | 7.63 | 7.77 | 48251 | 388194 | -0.79 | -9.23% |
| 2003-06-30 | 9.45 | 9.80 | 8.51 | 8.56 | 94677 | 874123 | -0.91 | -9.61% |
| 2003-05-30 | 8.85 | 9.96 | 7.76 | 9.47 | 111467 | 1008069 | 0.69 | 7.86% |
| 2003-04-30 | 10.83 | 11.35 | 8.60 | 8.78 | 151402 | 1539493 | -2.15 | -19.67% |
| 2003-03-31 | 11.58 | 12.30 | 10.48 | 10.93 | 108944 | 1250455 | -0.65 | -5.61% |
| 2003-02-28 | 11.50 | 12.20 | 11.38 | 11.58 | 80349 | 946994 | -0.11 | -0.94% |
| 2003-01-29 | 10.20 | 12.39 | 10.11 | 11.69 | 242770 | 2789049 | 1.39 | 13.49% |
| 2002-12-31 | 11.16 | 12.18 | 10.25 | 10.30 | 415704 | 4644409 | -0.87 | -7.79% |
| 2002-11-29 | 11.80 | 12.28 | 8.99 | 11.17 | 142418 | 1532408 | -0.64 | -5.42% |
| 2002-10-31 | 13.00 | 13.26 | 11.51 | 11.81 | 52207 | 639080 | -1.19 | -9.15% |
| 2002-09-27 | 12.80 | 13.80 | 12.71 | 13.00 | 179638 | 2411923 | 0.20 | 1.56% |
| 2002-08-30 | 12.52 | 13.60 | 12.08 | 12.80 | 88333 | 1133334 | 0.16 | 1.27% |
| 2002-07-31 | 13.58 | 13.92 | 12.43 | 12.64 | 82953 | 1076082 | -0.89 | -6.58% |
| 2002-06-28 | 13.20 | 14.32 | 11.80 | 13.53 | 203385 | 2673035 | 0.23 | 1.73% |
| 2002-05-31 | 13.32 | 15.80 | 12.68 | 13.30 | 418804 | 5999811 | -0.02 | -0.15% |
| 2002-04-30 | 13.38 | 13.78 | 12.31 | 13.32 | 125847 | 1658702 | -0.07 | -0.52% |
| 2002-03-29 | 13.35 | 15.75 | 13.25 | 13.39 | 304773 | 4396534 | -0.09 | -0.67% |
| 2002-02-28 | 13.05 | 14.24 | 12.96 | 13.48 | 101693 | 1393239 | 0.42 | 3.22% |
| 2002-01-31 | 15.20 | 15.20 | 10.00 | 13.06 | 140349 | 1704708 | -2.14 | -14.08% |
| 2001-12-31 | 17.60 | 18.85 | 15.10 | 15.20 | 30746 | 536737 | -2.60 | -14.61% |
| 2001-11-30 | 17.85 | 18.40 | 16.20 | 17.80 | 28835 | 505025 | -0.05 | -0.28% |
| 2001-10-31 | 18.45 | 19.00 | 15.30 | 17.85 | 28129 | 491693 | -0.63 | -3.41% |
| 2001-09-28 | 20.10 | 21.09 | 18.48 | 18.48 | 26496 | 532953 | -1.72 | -8.52% |
| 2001-08-31 | 21.00 | 21.71 | 18.00 | 20.20 | 56999 | 1150190 | -0.80 | -3.81% |
| 2001-07-31 | 23.50 | 25.70 | 20.90 | 21.00 | 81343 | 1948558 | -2.50 | -10.64% |
| 2001-06-29 | 24.68 | 25.25 | 23.05 | 23.50 | 56126 | 1352666 | -1.16 | -4.70% |
| 2001-05-31 | 24.88 | 28.90 | 23.82 | 24.66 | 195883 | 5263550 | -0.04 | -0.16% |
| 2001-04-30 | 20.38 | 27.60 | 19.91 | 24.70 | 185934 | 4355480 | 4.55 | 22.58% |
| 2001-03-30 | 29.89 | 33.20 | 17.40 | 20.15 | 112286 | 2264170 | -9.33 | -31.65% |
| 2001-02-28 | 32.48 | 32.48 | 27.50 | 29.48 | 19049 | 556270 | -2.90 | -8.96% |
| 2001-01-19 | 30.28 | 33.01 | 28.85 | 32.38 | 40075 | 1228100 | 2.10 | 6.93% |
| 2000-12-29 | 27.30 | 31.50 | 27.25 | 30.28 | 59109 | 1747660 | 2.86 | 10.43% |
| 2000-11-30 | 26.51 | 29.20 | 26.00 | 27.42 | 58571 | 1606580 | 0.92 | 3.47% |
| 2000-10-31 | 26.50 | 28.00 | 25.01 | 26.50 | 16584 | 435770 | 0.85 | 3.31% |
| 2000-09-29 | 26.00 | 26.97 | 23.21 | 25.65 | 39524 | 1007940 | -1.00 | -3.75% |
| 2000-08-31 | 22.11 | 28.10 | 22.05 | 26.65 | 58547 | 1450380 | 4.50 | 20.32% |
| 2000-07-31 | 21.60 | 22.95 | 21.00 | 22.15 | 48904 | 1077380 | 0.52 | 2.40% |
| 2000-06-30 | 17.60 | 24.48 | 17.10 | 21.63 | 117494 | 2479130 | 4.27 | 24.60% |
| 2000-05-31 | 17.93 | 19.00 | 15.50 | 17.36 | 68237 | 1187220 | -0.46 | -2.58% |
| 2000-04-28 | 13.85 | 19.87 | 13.85 | 17.82 | 334349 | 5708580 | 3.97 | 28.66% |
| 2000-03-31 | 11.05 | 14.40 | 11.00 | 13.85 | 233003 | 2958510 | 2.75 | 24.77% |
| 2000-02-29 | 10.50 | 12.50 | 10.32 | 11.10 | 75732 | 843600 | 0.93 | 9.14% |
| 2000-01-28 | 10.59 | 11.65 | 9.48 | 10.17 | 78653 | 833550 | -0.42 | -3.97% |
| 1999-12-30 | 12.48 | 13.37 | 10.30 | 10.59 | 77314 | 963470 | -1.86 | -14.94% |
| 1999-11-30 | 12.67 | 13.12 | 11.55 | 12.45 | 61659 | 766180 | -0.17 | -1.35% |
