股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-26 | 10.57 | 12.37 | 10.50 | 11.13 | 3572926 | 41226768 | 0.33 | 3.06% |
| 2009-10-30 | 10.40 | 11.71 | 10.08 | 10.80 | 1416374 | 15735252 | 0.41 | 3.95% |
| 2009-09-30 | 10.01 | 12.48 | 9.98 | 10.39 | 2578126 | 29248820 | -0.12 | -1.14% |
| 2009-08-31 | 9.88 | 11.50 | 9.88 | 10.51 | 4940039 | 53312896 | 0.68 | 6.92% |
| 2009-07-31 | 8.34 | 10.22 | 8.09 | 9.83 | 3875538 | 35664832 | 1.50 | 18.01% |
| 2009-06-30 | 8.37 | 8.87 | 7.86 | 8.33 | 2721268 | 22722748 | 0.09 | 1.09% |
| 2009-05-27 | 7.48 | 8.47 | 7.20 | 8.24 | 2685748 | 20646146 | 0.79 | 10.60% |
| 2009-04-30 | 6.38 | 8.32 | 6.27 | 7.45 | 3903326 | 29055014 | 1.16 | 18.44% |
| 2009-03-31 | 5.41 | 6.66 | 5.33 | 6.29 | 1609839 | 9929580 | 0.77 | 13.95% |
| 2009-02-27 | 5.50 | 6.50 | 5.36 | 5.52 | 2119473 | 12833536 | 0.00 | 0.00% |
| 2009-01-23 | 5.58 | 5.63 | 5.06 | 5.52 | 819668 | 4411566 | -0.01 | -0.18% |
| 2008-12-31 | 4.58 | 5.87 | 4.56 | 5.53 | 1968192 | 10554772 | 0.77 | 16.18% |
| 2008-11-28 | 4.10 | 4.85 | 3.58 | 4.76 | 1550514 | 6684764 | 0.55 | 13.06% |
| 2008-10-31 | 5.15 | 5.25 | 4.04 | 4.21 | 692825 | 3247386 | -1.02 | -19.50% |
| 2008-09-26 | 5.22 | 5.29 | 4.59 | 5.23 | 687583 | 3429006 | -0.02 | -0.38% |
| 2008-08-29 | 6.59 | 6.99 | 5.00 | 5.25 | 744377 | 4395049 | -1.34 | -20.33% |
| 2008-07-31 | 6.45 | 7.02 | 5.86 | 6.59 | 1580714 | 10234611 | 0.16 | 2.49% |
| 2008-06-30 | 8.74 | 9.43 | 6.41 | 6.43 | 1893135 | 15001514 | -2.30 | -26.35% |
| 2008-05-30 | 8.30 | 9.02 | 7.70 | 8.73 | 2453430 | 20532776 | 0.68 | 8.45% |
| 2008-04-30 | 9.80 | 9.80 | 6.70 | 8.05 | 1970956 | 16031969 | -1.79 | -18.19% |
| 2008-03-31 | 12.59 | 12.93 | 9.32 | 9.84 | 1756435 | 19343918 | -2.85 | -22.46% |
| 2008-02-29 | 13.01 | 13.80 | 12.00 | 12.69 | 1351571 | 17521544 | -0.26 | -2.01% |
| 2008-01-31 | 17.41 | 17.60 | 12.56 | 12.95 | 3071370 | 45909168 | -3.87 | -23.01% |
| 2007-12-28 | 16.02 | 16.82 | 16.02 | 16.82 | 93094 | 1529773 | 1.56 | 10.22% |
| 2007-11-30 | 20.16 | 20.22 | 14.48 | 15.26 | 2048449 | 34034072 | -3.95 | -20.56% |
| 2007-10-31 | 19.83 | 22.49 | 17.52 | 19.21 | 2609603 | 51844452 | -0.58 | -2.93% |
| 2007-09-28 | 14.96 | 20.42 | 14.70 | 19.79 | 4688299 | 81379192 | 4.83 | 32.29% |
| 2007-08-31 | 13.75 | 15.66 | 12.80 | 14.96 | 4669640 | 66310704 | 1.25 | 9.12% |
| 2007-07-31 | 11.03 | 13.79 | 10.55 | 13.71 | 3960663 | 47714112 | 2.30 | 20.16% |
| 2007-06-29 | 14.06 | 15.11 | 11.40 | 11.41 | 5730532 | 76892952 | -2.52 | -18.09% |
| 2007-05-31 | 12.68 | 15.77 | 12.50 | 13.93 | 7506347 | 106063008 | 1.58 | 12.79% |
| 2007-04-30 | 8.95 | 12.72 | 8.70 | 12.35 | 9366633 | 105045456 | 3.39 | 37.84% |
| 2007-03-30 | 7.97 | 9.65 | 7.57 | 8.96 | 6449418 | 54383872 | 0.99 | 12.42% |
| 2007-02-28 | 6.78 | 8.55 | 6.18 | 7.97 | 3844697 | 28493948 | 1.03 | 14.84% |
| 2007-01-31 | 6.08 | 7.71 | 6.05 | 6.94 | 5911917 | 40480184 | 0.84 | 13.77% |
| 2006-12-29 | 5.42 | 6.55 | 5.41 | 6.10 | 5451864 | 32200416 | 0.69 | 12.75% |
| 2006-11-30 | 5.18 | 5.45 | 4.72 | 5.41 | 2710917 | 14032439 | 0.47 | 9.51% |
| 2006-10-30 | 5.58 | 5.58 | 4.92 | 4.94 | 1794659 | 9371155 | -1.26 | -20.32% |
| 2006-09-29 | 5.86 | 6.22 | 5.73 | 6.20 | 2857900 | 17038118 | 0.34 | 5.80% |
| 2006-08-31 | 5.75 | 6.76 | 5.56 | 5.86 | 4496396 | 27209020 | 0.11 | 1.91% |
| 2006-07-31 | 6.16 | 6.22 | 5.48 | 5.75 | 2447656 | 14317828 | -0.47 | -7.56% |
| 2006-06-30 | 6.10 | 6.60 | 5.21 | 6.22 | 5289279 | 31344092 | 0.10 | 1.63% |
| 2006-05-31 | 6.40 | 7.18 | 6.05 | 6.12 | 6870308 | 44971352 | -0.34 | -5.26% |
| 2006-04-28 | 5.80 | 6.53 | 5.72 | 6.46 | 5795047 | 35296636 | 0.67 | 11.57% |
| 2006-03-31 | 5.18 | 6.20 | 5.15 | 5.79 | 6492301 | 37120740 | 0.61 | 11.78% |
| 2006-02-28 | 4.22 | 5.28 | 4.08 | 5.18 | 5574277 | 26400088 | 0.96 | 22.75% |
| 2006-01-25 | 4.10 | 4.58 | 4.03 | 4.22 | 3352436 | 14273817 | 0.06 | 1.44% |
| 2005-12-29 | 3.60 | 4.19 | 3.56 | 4.16 | 2340425 | 9050178 | 0.56 | 15.56% |
| 2005-11-30 | 3.23 | 3.77 | 3.20 | 3.60 | 2106682 | 7411285 | 0.36 | 11.11% |
| 2005-10-31 | 3.55 | 3.61 | 3.11 | 3.24 | 1103013 | 3708128 | -0.32 | -8.99% |
| 2005-09-30 | 3.71 | 4.01 | 3.45 | 3.56 | 2403104 | 9078374 | -0.15 | -4.04% |
| 2005-08-31 | 3.55 | 4.25 | 3.54 | 3.71 | 4242669 | 16385542 | 0.16 | 4.51% |
| 2005-07-29 | 3.55 | 3.69 | 3.20 | 3.55 | 2555237 | 8940194 | 0.00 | 0.00% |
| 2005-06-30 | 3.77 | 4.15 | 3.42 | 3.55 | 3337449 | 12657857 | -0.21 | -5.58% |
| 2005-05-31 | 4.28 | 4.30 | 3.66 | 3.76 | 1087688 | 4264631 | -0.46 | -10.90% |
| 2005-04-29 | 4.35 | 4.75 | 4.00 | 4.22 | 2335121 | 10365888 | -0.11 | -2.54% |
| 2005-03-31 | 4.96 | 5.02 | 4.21 | 4.33 | 1800366 | 8327970 | -0.65 | -13.05% |
| 2005-02-28 | 4.23 | 5.07 | 4.16 | 4.98 | 1932084 | 9247497 | 0.73 | 17.18% |
| 2005-01-31 | 4.52 | 4.79 | 4.07 | 4.25 | 2164836 | 9513452 | -0.78 | -15.51% |
| 2004-12-31 | 4.65 | 5.17 | 4.43 | 5.03 | 2612191 | 12819369 | 0.37 | 7.94% |
| 2004-11-30 | 4.71 | 4.95 | 4.37 | 4.66 | 1267839 | 5964770 | -0.05 | -1.06% |
| 2004-10-29 | 5.46 | 5.50 | 4.49 | 4.71 | 1368740 | 6828542 | -0.73 | -13.42% |
| 2004-09-30 | 5.15 | 6.00 | 4.73 | 5.44 | 2208303 | 12025928 | 0.29 | 5.63% |
| 2004-08-31 | 5.53 | 5.72 | 4.97 | 5.15 | 1263017 | 6801598 | -0.44 | -7.87% |
| 2004-07-30 | 5.98 | 6.62 | 5.48 | 5.59 | 2172782 | 13259651 | -0.42 | -6.99% |
| 2004-06-30 | 6.01 | 6.20 | 5.50 | 6.01 | 1514127 | 8880306 | -0.05 | -0.82% |
| 2004-05-31 | 6.99 | 7.03 | 5.47 | 6.06 | 1751847 | 10735087 | -0.92 | -13.18% |
| 2004-04-30 | 7.47 | 7.57 | 6.34 | 6.98 | 3033438 | 20909968 | -0.50 | -6.68% |
| 2004-03-31 | 6.68 | 8.15 | 6.35 | 7.48 | 5450519 | 40374468 | 0.81 | 12.14% |
| 2004-02-27 | 6.05 | 7.03 | 5.83 | 6.67 | 4183344 | 27042644 | 0.70 | 11.72% |
| 2004-01-30 | 5.86 | 7.14 | 5.82 | 5.97 | 3808207 | 25241490 | 0.12 | 2.05% |
| 2003-12-31 | 4.35 | 6.02 | 4.35 | 5.85 | 4501310 | 23594268 | 1.51 | 34.79% |
| 2003-11-28 | 3.99 | 4.56 | 3.98 | 4.34 | 1687586 | 7350038 | 0.34 | 8.50% |
| 2003-10-31 | 3.72 | 4.22 | 3.67 | 4.00 | 1030857 | 4138614 | 0.27 | 7.24% |
| 2003-09-30 | 3.88 | 3.96 | 3.53 | 3.73 | 488842 | 1825570 | -0.11 | -2.87% |
| 2003-08-29 | 4.10 | 4.13 | 3.77 | 3.84 | 459388 | 1830991 | -0.26 | -6.34% |
| 2003-07-31 | 4.32 | 4.57 | 4.03 | 4.10 | 841932 | 3667180 | -0.23 | -5.31% |
| 2003-06-30 | 4.48 | 4.78 | 4.29 | 4.33 | 1667143 | 7571994 | -0.16 | -3.56% |
| 2003-05-30 | 4.31 | 4.82 | 4.25 | 4.49 | 2674250 | 12340321 | 0.24 | 5.65% |
| 2003-04-30 | 4.25 | 4.84 | 3.90 | 4.25 | 3871465 | 17181148 | 0.02 | 0.47% |
| 2003-03-31 | 4.01 | 4.31 | 3.82 | 4.23 | 1135024 | 4609041 | 0.23 | 5.75% |
| 2003-02-28 | 3.95 | 4.13 | 3.80 | 4.00 | 944047 | 3733159 | 0.07 | 1.78% |
| 2003-01-29 | 3.12 | 4.05 | 3.07 | 3.93 | 2046255 | 7592748 | 0.78 | 24.76% |
| 2002-12-31 | 3.38 | 3.56 | 3.10 | 3.15 | 251300 | 828226 | -0.21 | -6.25% |
| 2002-11-29 | 3.49 | 3.67 | 3.17 | 3.36 | 349950 | 1194308 | -0.12 | -3.45% |
| 2002-10-31 | 3.77 | 3.78 | 3.37 | 3.48 | 238700 | 835239 | -0.27 | -7.20% |
| 2002-09-27 | 3.98 | 4.01 | 3.70 | 3.75 | 374204 | 1431920 | -0.22 | -5.54% |
| 2002-08-30 | 3.81 | 4.07 | 3.76 | 3.97 | 569164 | 2245055 | 0.16 | 4.20% |
| 2002-07-31 | 4.30 | 4.32 | 3.75 | 3.81 | 1148667 | 4667205 | -0.49 | -11.39% |
| 2002-06-28 | 3.25 | 4.46 | 3.12 | 4.30 | 2163047 | 8706415 | 1.05 | 32.31% |
| 2002-05-31 | 3.46 | 3.49 | 3.16 | 3.25 | 233838 | 775225 | -0.21 | -6.07% |
| 2002-04-30 | 3.31 | 3.54 | 3.21 | 3.46 | 438122 | 1494108 | 0.13 | 3.90% |
| 2002-03-29 | 3.21 | 3.64 | 3.12 | 3.33 | 867425 | 2990194 | 0.12 | 3.74% |
| 2002-02-28 | 3.08 | 3.32 | 3.02 | 3.21 | 291860 | 925283 | 0.11 | 3.55% |
| 2002-01-31 | 3.61 | 3.63 | 2.80 | 3.10 | 428421 | 1323165 | -0.55 | -15.07% |
| 2001-12-31 | 3.96 | 3.99 | 3.51 | 3.65 | 241005 | 914734 | -0.29 | -7.36% |
| 2001-11-30 | 3.79 | 4.00 | 3.58 | 3.94 | 432319 | 1664782 | 0.15 | 3.96% |
| 2001-10-31 | 4.00 | 4.05 | 3.50 | 3.79 | 343106 | 1302416 | -0.19 | -4.77% |
| 2001-09-28 | 3.98 | 4.50 | 3.91 | 3.98 | 414833 | 1728828 | 0.00 | 0.00% |
| 2001-08-31 | 4.31 | 4.98 | 3.87 | 3.98 | 962631 | 4372957 | -0.34 | -7.87% |
| 2001-07-31 | 5.18 | 5.35 | 4.29 | 4.32 | 873191 | 4425949 | -0.85 | -16.44% |
| 2001-06-29 | 4.98 | 5.52 | 4.98 | 5.17 | 1647381 | 8645330 | 0.19 | 3.81% |
| 2001-05-31 | 5.05 | 5.18 | 4.89 | 4.98 | 554304 | 2788190 | -0.07 | -1.39% |
| 2001-04-30 | 5.11 | 5.43 | 5.00 | 5.05 | 1305486 | 6808460 | -0.06 | -1.17% |
| 2001-03-30 | 4.93 | 5.28 | 4.90 | 5.11 | 869399 | 4424830 | 0.18 | 3.65% |
| 2001-02-28 | 5.08 | 5.24 | 4.78 | 4.93 | 656151 | 3308200 | -0.11 | -2.18% |
| 2001-01-19 | 4.80 | 5.13 | 4.75 | 5.04 | 629806 | 3133480 | 0.27 | 5.66% |
| 2000-12-29 | 4.97 | 5.00 | 4.62 | 4.77 | 656050 | 3129530 | -0.19 | -3.83% |
| 2000-11-30 | 4.81 | 5.29 | 4.75 | 4.96 | 1312676 | 6634110 | 0.15 | 3.12% |
| 2000-10-31 | 4.86 | 4.98 | 4.70 | 4.81 | 464398 | 2229170 | -0.05 | -1.03% |
| 2000-09-29 | 5.12 | 5.28 | 4.60 | 4.86 | 1280458 | 6383450 | -0.30 | -5.81% |
| 2000-08-31 | 5.82 | 5.95 | 5.15 | 5.16 | 2510414 | 14103000 | -0.66 | -11.34% |
| 2000-07-31 | 4.90 | 6.20 | 4.68 | 5.82 | 6721456 | 37735820 | 0.88 | 17.81% |
| 2000-06-30 | 4.60 | 5.29 | 4.52 | 4.94 | 5026826 | 24833350 | 0.37 | 8.10% |
| 2000-05-31 | 4.58 | 4.78 | 3.96 | 4.57 | 1901784 | 8335810 | 0.08 | 1.78% |
| 2000-04-28 | 4.07 | 5.29 | 3.94 | 4.49 | 5374905 | 25132130 | 0.43 | 10.59% |
| 2000-03-31 | 3.92 | 4.25 | 3.75 | 4.06 | 2600197 | 10463140 | 0.15 | 3.84% |
| 2000-02-29 | 4.00 | 4.22 | 3.70 | 3.91 | 1262838 | 5006660 | -0.01 | -0.26% |
| 2000-01-28 | 3.60 | 4.27 | 3.55 | 3.92 | 1548445 | 6122340 | 0.38 | 10.73% |
| 1999-12-30 | 3.57 | 3.75 | 3.39 | 3.54 | 290189 | 1033240 | -0.04 | -1.12% |
| 1999-11-30 | 4.04 | 4.05 | 3.58 | 3.58 | 313953 | 1197340 | -0.47 | -11.61% |
