股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2021-03-03 | 6.23 | 6.40 | 6.22 | 6.39 | 26106手 | 1650万 | 0.16 | 2.57% |
2021-02-26 | 6.11 | 6.60 | 5.50 | 6.23 | 184195手 | 11072万 | 0.13 | 2.13% |
2021-01-29 | 7.08 | 7.16 | 6.05 | 6.10 | 249576手 | 16389万 | -0.97 | -13.72% |
2020-12-31 | 7.80 | 7.85 | 6.95 | 7.07 | 269648手 | 19945万 | -0.65 | -8.42% |
2020-11-30 | 7.59 | 9.61 | 7.28 | 7.72 | 975629手 | 81677万 | 0.17 | 2.25% |
2020-10-30 | 7.74 | 8.36 | 7.55 | 7.55 | 266181手 | 21156万 | -0.14 | -1.82% |
2020-09-30 | 8.85 | 9.02 | 7.60 | 7.69 | 552390手 | 46427万 | -1.19 | -13.40% |
2020-08-31 | 8.64 | 9.12 | 8.46 | 8.88 | 696349手 | 61082万 | 0.25 | 2.90% |
2020-07-31 | 8.10 | 9.25 | 8.08 | 8.63 | 730845手 | 63411万 | 0.53 | 6.54% |
2020-06-30 | 8.25 | 8.60 | 7.98 | 8.10 | 392537手 | 32706万 | -0.22 | -2.64% |
2020-05-29 | 7.80 | 8.68 | 7.79 | 8.32 | 388676手 | 31403万 | 0.44 | 5.58% |
2020-04-30 | 8.07 | 9.28 | 7.60 | 7.88 | 768267手 | 64517万 | -0.18 | -2.23% |
2020-03-31 | 8.29 | 9.64 | 7.66 | 8.06 | 766311手 | 66349万 | -0.26 | -3.12% |
2020-02-28 | 8.28 | 9.08 | 7.45 | 8.32 | 657596手 | 56121万 | -0.88 | -9.56% |
2020-01-23 | 9.86 | 10.17 | 9.03 | 9.20 | 364480手 | 35785万 | -0.60 | -6.12% |
2019-12-31 | 9.25 | 9.97 | 9.19 | 9.80 | 361822手 | 34764万 | 0.59 | 6.41% |
2019-11-29 | 10.21 | 10.69 | 9.18 | 9.21 | 342187手 | 33916万 | -1.02 | -9.97% |
2019-10-31 | 9.88 | 10.85 | 9.75 | 10.23 | 561153手 | 57891万 | 0.38 | 3.86% |
2019-09-30 | 10.07 | 11.20 | 9.81 | 9.85 | 699556手 | 72987万 | -0.14 | -1.40% |
2019-08-30 | 10.90 | 11.09 | 9.36 | 9.99 | 817185手 | 83793万 | -0.91 | -8.35% |
2019-07-31 | 11.30 | 11.64 | 9.96 | 10.90 | 843239手 | 92126万 | -0.23 | -2.07% |
2019-06-28 | 10.88 | 11.50 | 10.17 | 11.13 | 804667手 | 87391万 | 0.18 | 1.64% |
2019-05-31 | 10.80 | 11.80 | 10.09 | 10.95 | 1393284手 | 154124万 | -0.25 | -2.23% |
2019-04-30 | 11.59 | 14.22 | 10.67 | 11.20 | 2923082手 | 370197万 | -0.37 | -3.20% |
2019-03-29 | 11.10 | 13.75 | 10.61 | 11.57 | 3814820手 | 464729万 | 0.44 | 3.95% |
2019-02-28 | 8.11 | 12.01 | 8.11 | 11.13 | 2505473手 | 269188万 | 3.06 | 37.92% |
2019-01-31 | 10.50 | 10.64 | 8.03 | 8.07 | 1823832手 | 174788万 | -2.30 | -22.18% |
2018-12-28 | 10.89 | 11.67 | 9.67 | 10.37 | 2757044手 | 289674万 | -0.19 | -1.80% |
2018-11-30 | 7.68 | 14.96 | 7.61 | 10.56 | 5018752手 | 610358万 | 2.94 | 38.58% |
2018-10-31 | 8.41 | 9.24 | 6.60 | 7.62 | 756819手 | 60025万 | -0.94 | -10.98% |
2018-09-28 | 8.66 | 9.02 | 8.25 | 8.56 | 446596手 | 38514万 | -0.19 | -2.17% |
2018-08-31 | 11.19 | 11.74 | 8.41 | 8.75 | 1470775手 | 145863万 | -2.31 | -20.89% |
2018-07-31 | 10.01 | 11.97 | 9.05 | 11.06 | 1967254手 | 206830万 | 0.93 | 9.18% |
2018-06-29 | 12.50 | 13.29 | 8.55 | 10.13 | 1786935手 | 202698万 | -2.84 | -21.90% |
2018-05-31 | 10.59 | 12.97 | 10.45 | 12.97 | 1740728手 | 200617万 | 2.31 | 21.67% |
2018-04-27 | 13.60 | 14.12 | 10.52 | 10.66 | 2006395手 | 247210万 | -3.55 | -24.98% |
2018-03-30 | 9.47 | 15.43 | 9.36 | 14.21 | 1959519手 | 245971万 | 4.73 | 49.90% |
2018-02-28 | 10.35 | 10.45 | 8.07 | 9.48 | 344583手 | 31731万 | -0.84 | -8.14% |
2018-01-31 | 11.43 | 12.60 | 10.30 | 10.32 | 503677手 | 58035万 | -1.09 | -9.55% |
2017-12-29 | 12.50 | 13.25 | 11.16 | 11.41 | 457742手 | 55238万 | -1.14 | -9.08% |
2017-11-30 | 15.87 | 16.25 | 12.30 | 12.55 | 1524935手 | 228401万 | -3.40 | -21.32% |
2017-10-31 | 14.60 | 16.09 | 13.56 | 15.95 | 1243942手 | 187128万 | 1.51 | 10.46% |
2017-09-29 | 15.40 | 17.58 | 14.02 | 14.44 | 1463879手 | 228042万 | -1.71 | -10.59% |
2017-08-31 | 13.47 | 16.50 | 12.68 | 16.15 | 1053389手 | 150701万 | 2.65 | 19.63% |
2017-07-31 | 13.97 | 14.93 | 12.42 | 13.50 | 853094手 | 117276万 | -0.35 | -2.53% |
2017-06-30 | 12.94 | 14.98 | 11.68 | 13.85 | 1106560手 | 154903万 | 0.91 | 7.03% |
2017-05-31 | 13.79 | 15.00 | 12.60 | 12.94 | 526488手 | 72014万 | -0.85 | -6.16% |
2017-04-28 | 15.57 | 17.00 | 12.88 | 13.79 | 556723手 | 82946万 | -1.79 | -11.49% |
2017-03-31 | 17.66 | 18.19 | 15.38 | 15.58 | 681858手 | 116817万 | -2.13 | -12.03% |
2017-02-28 | 17.55 | 19.29 | 17.15 | 17.71 | 723011手 | 129544万 | 0.16 | 0.91% |
2017-01-26 | 20.02 | 21.66 | 16.49 | 17.55 | 929002手 | 179861万 | -2.43 | -12.16% |
2016-12-30 | 19.77 | 21.57 | 18.20 | 19.98 | 1375948手 | 278045万 | 0.22 | 1.11% |
2016-11-30 | 17.90 | 21.78 | 17.42 | 19.76 | 1737479手 | 346378万 | 1.86 | 10.39% |
2016-10-31 | 18.77 | 19.68 | 17.61 | 17.90 | 858939手 | 160710万 | -0.50 | -2.72% |
2016-09-30 | 16.64 | 18.80 | 16.15 | 18.40 | 1387494手 | 242606万 | 1.70 | 10.18% |
2016-08-31 | 16.51 | 17.30 | 15.03 | 16.70 | 1751863手 | 283798万 | -0.21 | -1.24% |
2016-07-29 | 15.23 | 17.78 | 15.00 | 16.91 | 2131898手 | 347733万 | 1.68 | 11.03% |
2016-06-30 | 16.46 | 16.97 | 13.98 | 15.23 | 1293292手 | 201220万 | -1.38 | -8.31% |
2016-05-31 | 20.56 | 21.87 | 14.61 | 16.61 | 1885061手 | 322974万 | -4.05 | -19.60% |
2016-04-29 | 18.95 | 22.22 | 18.30 | 20.66 | 2531174手 | 513187万 | 1.54 | 8.05% |
2016-03-31 | 18.60 | 21.48 | 17.20 | 19.12 | 2918930手 | 558649万 | -0.10 | -0.52% |
2016-02-29 | 19.58 | 23.30 | 18.18 | 19.22 | 3135255手 | 656476万 | -0.66 | -3.32% |
2016-01-29 | 21.25 | 22.30 | 14.75 | 19.88 | 3096161手 | 573689万 | -2.52 | -11.25% |
2015-12-31 | 19.11 | 26.68 | 16.44 | 22.40 | 4526053手 | 962708万 | 2.71 | 13.76% |
2015-11-30 | 15.83 | 20.55 | 15.42 | 19.69 | 5415746手 | 933936万 | 2.10 | 11.94% |
2015-10-26 | 9.96 | 17.59 | 9.74 | 17.59 | 1351974手 | 179455万 | 7.90 | 81.53% |
2015-09-30 | 13.69 | 13.69 | 8.93 | 9.69 | 1352845手 | 141134万 | -5.52 | -36.29% |
2015-03-31 | 11.25 | 16.32 | 11.25 | 15.21 | 1557856手 | 216456万 | 4.00 | 35.68% |
2015-02-27 | 9.97 | 11.37 | 9.80 | 11.21 | 353292手 | 36973万 | 0.78 | 7.48% |
2015-01-29 | 8.21 | 10.80 | 8.20 | 10.43 | 445433手 | 40931万 | 2.26 | 27.66% |
2014-12-31 | 8.31 | 9.15 | 7.00 | 8.17 | 598740手 | 48580万 | -0.58 | -6.63% |
2014-11-04 | 8.60 | 8.77 | 8.56 | 8.75 | 43173手 | 3739万 | 0.23 | 2.70% |
2014-10-30 | 8.97 | 9.02 | 7.86 | 8.52 | 212918手 | 18289万 | 0.03 | 0.34% |
2014-09-30 | 7.83 | 9.23 | 7.83 | 8.93 | 238160手 | 20182万 | 1.10 | 14.05% |
2014-08-29 | 6.73 | 8.08 | 6.73 | 7.83 | 344604手 | 25504万 | 1.11 | 16.49% |
2014-07-31 | 6.04 | 6.76 | 6.01 | 6.73 | 244886手 | 15521万 | 0.70 | 11.61% |
2014-06-30 | 5.76 | 6.05 | 5.61 | 6.03 | 187673手 | 10996万 | 0.27 | 4.69% |
2014-05-30 | 5.64 | 5.86 | 5.59 | 5.76 | 160046手 | 9228万 | 0.11 | 1.95% |
2014-04-30 | 6.61 | 6.88 | 5.43 | 5.65 | 599968手 | 37516万 | -1.08 | -16.05% |
2014-03-31 | 7.05 | 7.95 | 6.35 | 6.73 | 868120手 | 61557万 | -0.44 | -6.14% |
2014-02-28 | 6.87 | 8.00 | 6.70 | 7.17 | 875909手 | 65497万 | 0.26 | 3.76% |
2014-01-30 | 8.67 | 9.18 | 6.81 | 6.91 | 701169手 | 52899万 | -1.92 | -21.74% |
2013-12-31 | 9.25 | 9.68 | 7.81 | 8.83 | 601348手 | 53170万 | -0.67 | -7.05% |
2013-11-29 | 8.71 | 10.15 | 7.95 | 9.50 | 1158197手 | 106249万 | 0.64 | 7.22% |
2013-10-31 | 8.97 | 11.45 | 8.55 | 8.86 | 1628144手 | 165608万 | -0.09 | -1.01% |
2013-09-30 | 8.70 | 11.30 | 7.74 | 8.95 | 2817521手 | 270906万 | 0.42 | 4.92% |
2013-08-30 | 5.45 | 9.25 | 5.45 | 8.53 | 2362494手 | 185978万 | 3.03 | 55.09% |
2013-07-31 | 5.10 | 6.00 | 5.06 | 5.50 | 452589手 | 25412万 | 0.37 | 7.21% |
2013-06-28 | 7.07 | 7.49 | 4.96 | 5.13 | 340017手 | 22557万 | -1.94 | -27.44% |
2013-05-31 | 6.78 | 7.19 | 6.63 | 7.07 | 447122手 | 31042万 | 0.15 | 2.17% |
2013-04-26 | 7.26 | 7.48 | 6.55 | 6.92 | 221469手 | 15898万 | -0.33 | -4.55% |
2013-03-29 | 7.80 | 8.45 | 7.17 | 7.25 | 710228手 | 56264万 | -0.61 | -7.76% |
2013-02-28 | 7.67 | 8.75 | 7.56 | 7.86 | 417156手 | 33230万 | 0.22 | 2.88% |
2013-01-31 | 7.62 | 8.04 | 7.34 | 7.64 | 322396手 | 24809万 | 0.11 | 1.46% |
2012-12-31 | 6.63 | 7.96 | 6.34 | 7.53 | 212140手 | 15520万 | 0.87 | 13.06% |
2012-11-30 | 7.89 | 8.44 | 6.48 | 6.66 | 186118手 | 14517万 | -1.23 | -15.59% |
2012-10-31 | 7.80 | 9.00 | 7.61 | 7.89 | 295892手 | 24346万 | 0.04 | 0.51% |
2012-09-28 | 7.35 | 8.10 | 7.12 | 7.85 | 238215手 | 18402万 | 0.43 | 5.79% |
2012-08-31 | 7.35 | 8.28 | 7.16 | 7.42 | 234052手 | 18210万 | -0.03 | -0.40% |
2012-07-31 | 7.78 | 8.96 | 7.01 | 7.45 | 296361手 | 23618万 | -0.45 | -5.70% |
2012-06-29 | 8.70 | 9.03 | 7.66 | 7.90 | 88524手 | 7353万 | -0.92 | -10.43% |
2012-05-31 | 9.75 | 9.75 | 8.12 | 8.82 | 195124手 | 17543万 | -1.03 | -10.46% |
2012-04-26 | 7.86 | 10.24 | 7.85 | 9.85 | 477450手 | 44386万 | 1.96 | 24.84% |
2012-03-30 | 7.98 | 10.14 | 7.85 | 7.89 | 495048手 | 46023万 | -0.09 | -1.13% |
2012-02-29 | 7.10 | 8.35 | 6.95 | 7.98 | 171477手 | 13384万 | 0.87 | 12.24% |
2012-01-31 | 7.16 | 7.19 | 6.18 | 7.11 | 68885手 | 4726万 | -0.02 | -0.28% |
2011-12-30 | 9.49 | 9.64 | 6.98 | 7.13 | 61696手 | 5034万 | -2.17 | -23.33% |
2011-11-30 | 10.82 | 11.00 | 9.20 | 9.30 | 134029手 | 13730万 | -0.82 | -8.10% |
2011-10-31 | 9.09 | 10.25 | 9.04 | 10.12 | 77564手 | 7525万 | 1.04 | 11.45% |
2011-09-30 | 10.56 | 11.10 | 9.07 | 9.08 | 113553手 | 11631万 | -1.48 | -14.02% |
2011-08-31 | 11.58 | 11.73 | 9.16 | 10.56 | 238285手 | 25052万 | -0.81 | -7.12% |
2011-07-29 | 12.11 | 13.21 | 11.35 | 11.37 | 366922手 | 45191万 | -0.73 | -6.03% |
2011-06-30 | 11.43 | 12.48 | 11.12 | 12.10 | 200668手 | 23917万 | 0.70 | 6.14% |
2011-05-31 | 12.40 | 13.22 | 11.01 | 11.40 | 279554手 | 34898万 | -1.00 | -8.06% |
2011-04-29 | 13.80 | 14.68 | 12.06 | 12.40 | 548927手 | 74398万 | -1.39 | -10.08% |
2011-03-31 | 13.52 | 14.38 | 12.61 | 13.79 | 669461手 | 90077万 | 0.10 | 0.73% |