股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 18.77 | 23.28 | 18.25 | 21.35 | 3046931 | 64556484 | 2.23 | 11.66% |
| 2009-10-30 | 15.59 | 19.84 | 15.59 | 19.12 | 2227607 | 40591088 | 3.53 | 22.64% |
| 2009-09-29 | 14.23 | 17.79 | 13.96 | 15.59 | 2262137 | 36496872 | 1.34 | 9.40% |
| 2009-08-31 | 13.86 | 16.36 | 13.02 | 14.25 | 4151866 | 62355000 | 0.41 | 2.96% |
| 2009-07-31 | 13.29 | 14.79 | 12.96 | 13.84 | 3690204 | 51098448 | 0.58 | 4.37% |
| 2009-06-30 | 12.86 | 14.22 | 12.25 | 13.26 | 3313511 | 43485948 | 0.56 | 4.41% |
| 2009-05-27 | 10.17 | 13.05 | 9.65 | 12.70 | 8509541 | 96124184 | 2.53 | 24.88% |
| 2009-04-30 | 9.99 | 10.88 | 9.20 | 10.17 | 7331805 | 74483360 | 0.24 | 2.42% |
| 2009-03-31 | 9.34 | 10.11 | 8.79 | 9.93 | 4421338 | 42221880 | 0.58 | 6.20% |
| 2009-02-27 | 8.75 | 11.61 | 8.69 | 9.35 | 6394880 | 65369520 | 0.73 | 8.47% |
| 2009-01-23 | 9.21 | 9.48 | 8.49 | 8.62 | 1832608 | 16398554 | -0.37 | -4.12% |
| 2008-12-31 | 9.30 | 10.50 | 8.72 | 8.99 | 2207753 | 21411844 | 0.03 | 0.34% |
| 2008-11-28 | 7.81 | 9.52 | 7.60 | 8.96 | 1410226 | 12377470 | 1.02 | 12.85% |
| 2008-10-31 | 9.00 | 9.00 | 6.90 | 7.94 | 916747 | 7179168 | -1.17 | -12.84% |
| 2008-09-26 | 9.64 | 9.72 | 7.70 | 9.11 | 1154283 | 10395064 | -0.54 | -5.60% |
| 2008-08-29 | 10.74 | 11.01 | 8.02 | 9.65 | 1194776 | 11772419 | -1.33 | -12.11% |
| 2008-07-31 | 8.88 | 11.49 | 8.61 | 10.98 | 2859978 | 28867144 | 2.14 | 24.21% |
| 2008-06-30 | 12.15 | 12.19 | 8.02 | 8.84 | 1387809 | 13128064 | -3.31 | -27.24% |
| 2008-05-30 | 13.55 | 14.85 | 11.58 | 12.15 | 2642164 | 35367276 | -1.28 | -9.53% |
| 2008-04-30 | 13.50 | 14.60 | 9.18 | 13.43 | 3977737 | 47715164 | 0.00 | 0.00% |
| 2008-03-31 | 20.53 | 21.40 | 13.31 | 13.43 | 1747281 | 28993068 | -7.10 | -34.58% |
| 2008-02-29 | 20.40 | 23.23 | 18.30 | 20.53 | 1263348 | 27008814 | 0.30 | 1.48% |
| 2008-01-31 | 22.50 | 25.48 | 20.18 | 20.23 | 3198537 | 76176608 | -2.17 | -9.69% |
| 2007-12-28 | 16.68 | 23.48 | 16.40 | 22.40 | 2960389 | 60294268 | 5.72 | 34.29% |
| 2007-11-30 | 21.34 | 21.40 | 16.58 | 16.68 | 1464288 | 27048880 | -4.72 | -22.06% |
| 2007-10-31 | 25.65 | 25.84 | 19.03 | 21.40 | 2260332 | 49959736 | -3.75 | -14.91% |
| 2007-09-28 | 23.00 | 28.37 | 22.65 | 25.15 | 2387897 | 61386716 | 2.46 | 10.84% |
| 2007-08-31 | 17.75 | 23.96 | 16.42 | 22.69 | 4682474 | 92308728 | 4.92 | 27.69% |
| 2007-07-31 | 16.10 | 18.03 | 14.40 | 17.77 | 2810962 | 45511988 | 1.75 | 10.92% |
| 2007-06-29 | 15.20 | 18.89 | 11.83 | 16.02 | 4980402 | 79966816 | 0.95 | 6.30% |
| 2007-05-31 | 15.21 | 17.16 | 13.49 | 15.07 | 5400821 | 83903512 | 0.09 | 0.60% |
| 2007-04-30 | 11.91 | 15.50 | 11.90 | 14.98 | 6467390 | 86025760 | 3.08 | 25.88% |
| 2007-03-30 | 10.46 | 12.79 | 9.40 | 11.90 | 6041444 | 66327000 | 1.51 | 14.53% |
| 2007-02-28 | 9.55 | 11.64 | 8.80 | 10.39 | 3562136 | 36024128 | 0.76 | 7.89% |
| 2007-01-31 | 9.30 | 12.40 | 9.28 | 9.63 | 4206863 | 45250736 | 0.43 | 4.67% |
| 2006-12-29 | 7.26 | 9.48 | 6.40 | 9.20 | 3272602 | 25946850 | 1.97 | 27.25% |
| 2006-11-30 | 5.75 | 7.30 | 5.52 | 7.23 | 2856894 | 18517688 | 1.50 | 26.18% |
| 2006-10-31 | 5.30 | 5.84 | 5.07 | 5.73 | 1618239 | 8861360 | 0.47 | 8.94% |
| 2006-09-29 | 4.48 | 5.34 | 4.34 | 5.26 | 2419069 | 11514022 | 0.80 | 17.94% |
| 2006-08-31 | 4.28 | 4.55 | 4.08 | 4.46 | 1036711 | 4495660 | 0.17 | 3.96% |
| 2006-07-31 | 4.70 | 4.71 | 4.28 | 4.29 | 1225582 | 5494682 | -0.38 | -8.14% |
| 2006-06-30 | 4.63 | 4.79 | 4.27 | 4.67 | 1896293 | 8602544 | 0.05 | 1.08% |
| 2006-05-31 | 5.00 | 5.15 | 4.39 | 4.62 | 1777141 | 8222019 | -0.55 | -10.64% |
| 2006-03-31 | 4.54 | 5.18 | 4.53 | 5.17 | 1622837 | 7833015 | 0.53 | 11.42% |
| 2006-02-22 | 4.30 | 4.73 | 4.25 | 4.64 | 622385 | 2773234 | 0.36 | 8.41% |
| 2006-01-25 | 4.10 | 4.44 | 4.09 | 4.28 | 462661 | 1975269 | 0.18 | 4.39% |
| 2005-12-30 | 3.88 | 4.21 | 3.77 | 4.10 | 349933 | 1392487 | 0.22 | 5.67% |
| 2005-11-30 | 3.82 | 4.02 | 3.71 | 3.88 | 349514 | 1344950 | 0.08 | 2.10% |
| 2005-10-31 | 4.20 | 4.27 | 3.71 | 3.80 | 262401 | 1053303 | -0.40 | -9.52% |
| 2005-09-30 | 4.31 | 4.63 | 4.15 | 4.20 | 840081 | 3729955 | -0.11 | -2.55% |
| 2005-08-31 | 4.24 | 4.59 | 4.20 | 4.31 | 770292 | 3378892 | 0.07 | 1.65% |
| 2005-07-29 | 4.60 | 4.76 | 4.13 | 4.24 | 282887 | 1241365 | -0.43 | -9.21% |
| 2005-06-30 | 4.65 | 4.98 | 4.51 | 4.67 | 390013 | 1864380 | 0.05 | 1.08% |
| 2005-05-31 | 4.68 | 4.74 | 4.50 | 4.62 | 190227 | 875784 | -0.06 | -1.28% |
| 2005-04-29 | 4.55 | 5.06 | 4.47 | 4.68 | 362851 | 1718171 | 0.14 | 3.08% |
| 2005-03-31 | 5.37 | 5.47 | 4.47 | 4.54 | 375000 | 1883296 | -0.81 | -15.14% |
| 2005-02-28 | 4.93 | 5.49 | 4.90 | 5.35 | 303600 | 1594069 | 0.42 | 8.52% |
| 2005-01-31 | 5.15 | 5.40 | 4.90 | 4.93 | 221744 | 1133805 | -0.23 | -4.46% |
| 2004-12-31 | 5.71 | 5.77 | 5.00 | 5.16 | 300643 | 1639666 | -0.54 | -9.47% |
| 2004-11-30 | 5.52 | 6.19 | 5.34 | 5.70 | 1278625 | 7458520 | 0.17 | 3.07% |
| 2004-10-29 | 5.47 | 5.72 | 4.95 | 5.53 | 371732 | 2002461 | 0.07 | 1.28% |
| 2004-09-30 | 5.28 | 5.85 | 5.05 | 5.46 | 466497 | 2581261 | 0.18 | 3.41% |
| 2004-08-31 | 5.72 | 5.80 | 5.13 | 5.28 | 184525 | 1002741 | -0.45 | -7.85% |
| 2004-07-30 | 8.49 | 8.96 | 5.50 | 5.73 | 245449 | 1619651 | -2.81 | -32.90% |
| 2004-06-30 | 9.10 | 9.21 | 8.20 | 8.54 | 186368 | 1618289 | -0.55 | -6.05% |
| 2004-05-31 | 9.41 | 9.46 | 8.81 | 9.09 | 139337 | 1270071 | -0.31 | -3.30% |
| 2004-04-30 | 9.96 | 10.48 | 9.24 | 9.40 | 638779 | 6409352 | -0.57 | -5.72% |
| 2004-03-31 | 9.46 | 10.32 | 9.09 | 9.97 | 813017 | 7965569 | 0.49 | 5.17% |
| 2004-02-27 | 9.30 | 10.44 | 9.20 | 9.48 | 999848 | 9867027 | 0.24 | 2.60% |
| 2004-01-30 | 8.56 | 9.54 | 8.50 | 9.24 | 505548 | 4583210 | 0.70 | 8.20% |
| 2003-12-31 | 8.41 | 8.72 | 8.05 | 8.54 | 410106 | 3481167 | 0.07 | 0.83% |
| 2003-11-28 | 7.92 | 8.78 | 7.88 | 8.47 | 354709 | 2961505 | 0.55 | 6.94% |
| 2003-10-31 | 8.26 | 8.64 | 7.81 | 7.92 | 106944 | 866308 | -0.39 | -4.69% |
| 2003-09-30 | 9.00 | 9.28 | 8.22 | 8.31 | 143528 | 1264629 | -0.71 | -7.87% |
| 2003-08-29 | 9.08 | 9.30 | 8.86 | 9.02 | 122634 | 1112836 | -0.10 | -1.10% |
| 2003-07-31 | 9.37 | 9.76 | 9.06 | 9.12 | 195162 | 1839234 | -0.25 | -2.67% |
| 2003-06-30 | 10.24 | 10.25 | 9.32 | 9.37 | 215729 | 2117963 | -0.88 | -8.59% |
| 2003-05-30 | 9.80 | 10.63 | 9.25 | 10.25 | 318371 | 3126759 | 0.44 | 4.49% |
| 2003-04-30 | 9.75 | 11.40 | 9.41 | 9.81 | 735176 | 7670351 | 0.09 | 0.93% |
| 2003-03-31 | 10.05 | 10.25 | 9.30 | 9.72 | 152885 | 1486015 | -0.28 | -2.80% |
| 2003-02-28 | 10.10 | 10.26 | 9.80 | 10.00 | 125906 | 1264025 | -0.12 | -1.19% |
| 2003-01-29 | 9.20 | 10.38 | 8.96 | 10.12 | 355362 | 3511929 | 0.83 | 8.93% |
| 2002-12-31 | 10.16 | 10.19 | 9.27 | 9.29 | 133214 | 1308228 | -0.87 | -8.56% |
| 2002-11-29 | 11.26 | 11.55 | 9.62 | 10.16 | 201600 | 2142496 | -1.12 | -9.93% |
| 2002-10-31 | 11.05 | 11.37 | 10.53 | 11.28 | 154477 | 1692407 | 0.20 | 1.80% |
| 2002-09-27 | 11.96 | 12.08 | 10.88 | 11.08 | 213219 | 2411705 | -0.88 | -7.36% |
| 2002-08-30 | 12.25 | 12.40 | 11.81 | 11.96 | 250026 | 3018133 | -0.30 | -2.45% |
| 2002-07-31 | 14.29 | 14.38 | 12.01 | 12.26 | 531659 | 7084710 | -2.04 | -14.27% |
| 2002-06-28 | 11.86 | 14.51 | 11.80 | 14.30 | 1006665 | 13113653 | 2.21 | 18.28% |
| 2002-05-31 | 14.76 | 14.80 | 11.97 | 12.09 | 355064 | 4726494 | -2.63 | -17.87% |
| 2002-04-30 | 15.23 | 15.38 | 14.38 | 14.72 | 470277 | 6990288 | -0.51 | -3.35% |
| 2002-03-29 | 15.80 | 16.81 | 15.00 | 15.23 | 745033 | 12084561 | -0.61 | -3.85% |
| 2002-02-28 | 15.65 | 16.27 | 15.33 | 15.84 | 220510 | 3481150 | 0.19 | 1.21% |
| 2002-01-31 | 15.92 | 16.36 | 14.38 | 15.65 | 434026 | 6574898 | -0.26 | -1.63% |
| 2001-12-31 | 15.20 | 16.36 | 14.92 | 15.91 | 414362 | 6512611 | 0.71 | 4.67% |
| 2001-11-30 | 15.35 | 15.60 | 13.95 | 15.20 | 284459 | 4245319 | -0.10 | -0.65% |
| 2001-10-31 | 15.81 | 15.89 | 13.82 | 15.30 | 501721 | 7582186 | -0.65 | -4.08% |
| 2001-09-28 | 15.79 | 16.45 | 15.11 | 15.95 | 334489 | 5268954 | 0.08 | 0.50% |
| 2001-08-31 | 15.70 | 17.98 | 15.30 | 15.87 | 670893 | 11049511 | 0.27 | 1.73% |
| 2001-07-31 | 17.19 | 17.72 | 15.30 | 15.60 | 491904 | 8362046 | -1.75 | -10.09% |
| 2001-06-29 | 20.20 | 20.69 | 16.48 | 17.35 | 461044 | 8649578 | -2.81 | -13.94% |
| 2001-05-31 | 19.91 | 20.43 | 19.33 | 20.16 | 294103 | 5846840 | 0.27 | 1.36% |
| 2001-04-30 | 20.60 | 21.35 | 19.71 | 19.89 | 515578 | 10629070 | -0.71 | -3.45% |
| 2001-03-30 | 18.80 | 21.50 | 18.60 | 20.60 | 802028 | 16077020 | 1.82 | 9.69% |
| 2001-02-28 | 19.70 | 19.76 | 17.40 | 18.78 | 588332 | 10807620 | -0.87 | -4.43% |
| 2001-01-19 | 21.00 | 22.00 | 18.86 | 19.65 | 295796 | 6000070 | -1.35 | -6.43% |
| 2000-12-29 | 22.18 | 22.55 | 20.45 | 21.00 | 341527 | 7245770 | -1.18 | -5.32% |
| 2000-11-30 | 21.15 | 23.85 | 20.96 | 22.18 | 941601 | 21069520 | 1.23 | 5.87% |
| 2000-10-31 | 20.39 | 21.80 | 19.90 | 20.95 | 452058 | 9525630 | 0.53 | 2.60% |
| 2000-09-29 | 19.18 | 21.19 | 18.68 | 20.42 | 619956 | 12513460 | 1.19 | 6.19% |
| 2000-08-31 | 19.00 | 21.10 | 18.48 | 19.23 | 764468 | 15086640 | 0.34 | 1.80% |
| 2000-07-31 | 18.90 | 19.28 | 18.30 | 18.89 | 282596 | 5298790 | -0.11 | -0.58% |
| 2000-06-30 | 21.82 | 23.45 | 18.65 | 19.00 | 455653 | 9672660 | -2.80 | -12.84% |
| 2000-05-31 | 22.48 | 22.48 | 20.10 | 21.80 | 194621 | 4134170 | -0.68 | -3.02% |
| 2000-04-28 | 22.38 | 23.50 | 21.38 | 22.48 | 485034 | 10870250 | 0.00 | 0.00% |
| 2000-03-31 | 23.98 | 28.40 | 20.01 | 22.48 | 2828405 | 67795280 | -0.29 | -1.27% |
| 2000-02-29 | 21.00 | 23.93 | 19.00 | 22.77 | 2010507 | 23882620 | 2.81 | 14.08% |
| 2000-01-28 | 16.50 | 22.33 | 16.21 | 19.96 | 1286446 | 25898240 | 3.65 | 22.38% |
| 1999-12-30 | 15.79 | 16.75 | 15.56 | 16.31 | 72243 | 1168320 | 0.52 | 3.29% |
| 1999-11-30 | 16.08 | 16.79 | 15.25 | 15.79 | 67210 | 1077150 | -0.31 | -1.93% |
