股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-25 | 37.70 | 45.80 | 37.70 | 43.29 | 531599 | 22742428 | 5.61 | 14.89% |
| 2009-10-30 | 35.98 | 38.97 | 35.00 | 37.68 | 371069 | 13701830 | 1.78 | 4.96% |
| 2009-09-30 | 31.99 | 39.88 | 31.00 | 35.90 | 735501 | 27074276 | 4.21 | 13.29% |
| 2009-08-31 | 33.15 | 35.80 | 29.01 | 31.69 | 1152044 | 38013956 | -1.31 | -3.97% |
| 2009-07-31 | 32.13 | 37.80 | 30.10 | 33.00 | 1177117 | 39026388 | 0.21 | 0.64% |
| 2009-06-30 | 28.87 | 33.35 | 27.67 | 32.79 | 798595 | 24496964 | 3.94 | 13.66% |
| 2009-05-27 | 23.20 | 30.40 | 23.20 | 28.85 | 1252412 | 33173984 | 4.68 | 19.36% |
| 2009-04-29 | 24.50 | 28.49 | 23.40 | 24.17 | 1294303 | 33943044 | -0.37 | -1.51% |
| 2009-03-31 | 24.70 | 26.63 | 22.35 | 24.54 | 935252 | 23196696 | -0.39 | -1.56% |
| 2009-02-27 | 16.82 | 29.19 | 16.71 | 24.93 | 1893704 | 45429248 | 8.26 | 49.55% |
| 2009-01-23 | 18.32 | 18.90 | 15.16 | 16.67 | 1371672 | 22241556 | -1.30 | -7.23% |
| 2008-12-31 | 15.40 | 19.85 | 15.25 | 17.97 | 486015 | 8775564 | 2.48 | 16.01% |
| 2008-11-28 | 16.10 | 18.55 | 14.51 | 15.49 | 316120 | 5240436 | -1.00 | -6.06% |
| 2008-10-31 | 19.20 | 19.75 | 15.60 | 16.49 | 274241 | 4748642 | -2.79 | -14.47% |
| 2008-09-26 | 23.25 | 24.00 | 17.11 | 19.28 | 552633 | 11204166 | -4.70 | -19.60% |
| 2008-08-29 | 35.61 | 38.50 | 23.10 | 23.98 | 345906 | 10061126 | -12.32 | -33.94% |
| 2008-07-31 | 34.30 | 38.80 | 32.93 | 36.30 | 183006 | 6579562 | 2.00 | 5.83% |
| 2008-06-30 | 40.00 | 41.80 | 33.02 | 34.30 | 115799 | 4360122 | -6.00 | -14.89% |
| 2008-05-30 | 39.50 | 47.18 | 39.30 | 40.30 | 413607 | 17718574 | 1.38 | 3.55% |
| 2008-04-30 | 43.58 | 45.71 | 35.52 | 38.92 | 520825 | 20628712 | -5.27 | -11.93% |
| 2008-03-31 | 48.41 | 51.90 | 38.21 | 44.19 | 219120 | 9820827 | -4.20 | -8.68% |
| 2008-02-29 | 53.98 | 56.30 | 45.00 | 48.39 | 166247 | 8574621 | -5.61 | -10.39% |
| 2008-01-31 | 48.10 | 61.19 | 48.10 | 54.00 | 602601 | 31706518 | 5.15 | 10.54% |
| 2007-12-28 | 44.30 | 53.00 | 42.66 | 48.85 | 513314 | 24177816 | 4.42 | 9.95% |
| 2007-11-30 | 50.35 | 52.50 | 38.22 | 44.43 | 522506 | 23212160 | -6.35 | -12.51% |
| 2007-10-31 | 62.50 | 63.05 | 48.00 | 50.78 | 321607 | 17403460 | -11.72 | -18.75% |
| 2007-09-28 | 64.00 | 67.00 | 54.99 | 62.50 | 370726 | 22084636 | -1.19 | -1.87% |
| 2007-08-31 | 61.50 | 68.80 | 57.35 | 63.69 | 354014 | 22265032 | 2.25 | 3.66% |
| 2007-07-31 | 61.05 | 64.45 | 52.36 | 61.44 | 196996 | 11123826 | -0.11 | -0.18% |
| 2007-06-29 | 55.49 | 68.80 | 49.49 | 61.55 | 345116 | 20089740 | 5.69 | 10.19% |
| 2007-05-31 | 47.50 | 58.20 | 42.60 | 55.86 | 511079 | 25054384 | 9.36 | 20.13% |
| 2007-04-30 | 37.00 | 51.75 | 35.90 | 46.50 | 1112318 | 45324236 | 9.60 | 26.02% |
| 2007-03-30 | 35.57 | 38.95 | 33.09 | 36.90 | 509407 | 18420988 | 1.30 | 3.65% |
| 2007-02-28 | 39.51 | 41.99 | 33.00 | 35.60 | 470177 | 17710308 | -5.40 | -13.17% |
| 2007-01-31 | 29.01 | 47.38 | 26.94 | 41.00 | 750311 | 27764174 | 11.61 | 39.50% |
| 2006-12-29 | 33.92 | 36.66 | 26.02 | 29.39 | 1145413 | 33912416 | -4.83 | -14.12% |
| 2006-11-30 | 29.99 | 35.25 | 26.00 | 34.22 | 522049 | 15870626 | -2.84 | -7.66% |
| 2006-10-18 | 41.72 | 42.60 | 34.56 | 37.06 | 175267 | 6584893 | -4.74 | -11.34% |
| 2006-09-29 | 36.98 | 43.00 | 35.35 | 41.80 | 154722 | 5914814 | 4.73 | 12.76% |
| 2006-08-31 | 36.20 | 37.80 | 32.00 | 37.07 | 240245 | 8177135 | 0.57 | 1.56% |
| 2006-07-31 | 40.00 | 41.80 | 36.20 | 36.50 | 127422 | 4825121 | -4.38 | -10.71% |
| 2006-06-30 | 37.40 | 42.00 | 35.80 | 40.88 | 215100 | 8459426 | 2.87 | 7.55% |
| 2006-05-31 | 33.52 | 41.59 | 32.80 | 38.01 | 343149 | 12506057 | 4.28 | 12.69% |
| 2006-04-28 | 24.50 | 34.10 | 24.37 | 33.73 | 315354 | 8672948 | 9.23 | 37.67% |
| 2006-03-31 | 19.40 | 24.78 | 19.19 | 24.50 | 279024 | 6080566 | 5.10 | 26.29% |
| 2006-02-28 | 17.90 | 19.84 | 17.10 | 19.40 | 290767 | 5427732 | 1.48 | 8.26% |
| 2006-01-25 | 17.00 | 18.47 | 16.41 | 17.92 | 279440 | 4791100 | 0.67 | 3.88% |
| 2005-12-30 | 15.50 | 17.50 | 14.32 | 17.25 | 290738 | 4520593 | 1.78 | 11.51% |
| 2005-11-30 | 15.82 | 16.45 | 15.01 | 15.47 | 144363 | 2261816 | -0.35 | -2.21% |
| 2005-10-31 | 14.80 | 17.02 | 14.52 | 15.82 | 324810 | 5185705 | 1.03 | 6.96% |
| 2005-09-30 | 13.49 | 14.80 | 12.59 | 14.79 | 271780 | 3771224 | 1.27 | 9.39% |
| 2005-08-31 | 11.82 | 13.75 | 11.42 | 13.52 | 346343 | 4443167 | 1.70 | 14.38% |
| 2005-07-29 | 12.31 | 12.56 | 10.50 | 11.82 | 143014 | 1659104 | -0.67 | -5.36% |
| 2005-06-30 | 11.30 | 13.36 | 10.81 | 12.49 | 227979 | 2848954 | 0.95 | 8.23% |
| 2005-05-31 | 13.50 | 13.65 | 10.61 | 11.54 | 220364 | 2645494 | -2.10 | -15.40% |
| 2005-04-29 | 12.78 | 14.20 | 12.25 | 13.64 | 326183 | 4309236 | 0.80 | 6.23% |
| 2005-03-31 | 13.52 | 13.72 | 11.72 | 12.84 | 378420 | 4794842 | 0.55 | 4.47% |
| 2005-02-23 | 10.98 | 12.36 | 10.90 | 12.29 | 109832 | 1293226 | 1.38 | 12.65% |
| 2005-01-31 | 10.65 | 11.45 | 10.00 | 10.91 | 247800 | 2654538 | 0.28 | 2.63% |
| 2004-12-31 | 9.85 | 10.84 | 9.80 | 10.63 | 176388 | 1822350 | 0.78 | 7.92% |
| 2004-11-30 | 10.90 | 10.90 | 9.30 | 9.85 | 394158 | 3963724 | -1.16 | -10.54% |
| 2004-10-29 | 9.99 | 11.52 | 9.62 | 11.01 | 373335 | 4024846 | 1.02 | 10.21% |
| 2004-09-30 | 8.90 | 10.59 | 8.59 | 9.99 | 376431 | 3701466 | 1.09 | 12.25% |
| 2004-08-31 | 8.80 | 9.20 | 8.45 | 8.90 | 145367 | 1289084 | -0.05 | -0.56% |
| 2004-07-30 | 7.88 | 9.18 | 7.69 | 8.95 | 146703 | 1253767 | 1.05 | 13.29% |
| 2004-06-30 | 9.16 | 9.28 | 7.49 | 7.90 | 165854 | 1374861 | -1.18 | -13.00% |
| 2004-05-31 | 9.42 | 9.95 | 8.61 | 9.08 | 201028 | 1886481 | -0.35 | -3.71% |
| 2004-04-30 | 9.63 | 10.64 | 8.81 | 9.43 | 599188 | 5791045 | -0.16 | -1.67% |
| 2004-03-31 | 8.33 | 9.99 | 8.13 | 9.59 | 877855 | 7945809 | 1.43 | 17.52% |
| 2004-02-27 | 8.00 | 8.61 | 7.75 | 8.16 | 666689 | 5456935 | 0.23 | 2.90% |
| 2004-01-30 | 7.00 | 8.15 | 6.79 | 7.93 | 451803 | 3365451 | 0.92 | 13.12% |
| 2003-12-31 | 6.81 | 7.60 | 6.60 | 7.01 | 306298 | 2190168 | 0.23 | 3.39% |
| 2003-11-28 | 8.01 | 8.22 | 6.50 | 6.78 | 233808 | 1636954 | -1.23 | -15.36% |
| 2003-10-31 | 8.50 | 8.85 | 7.29 | 8.01 | 175150 | 1454914 | -0.49 | -5.76% |
| 2003-09-30 | 8.07 | 8.71 | 8.00 | 8.50 | 228177 | 1911931 | 0.44 | 5.46% |
| 2003-08-29 | 7.82 | 8.11 | 7.65 | 8.06 | 89579 | 709341 | 0.21 | 2.67% |
| 2003-07-31 | 8.17 | 8.47 | 7.75 | 7.85 | 148742 | 1203789 | -0.35 | -4.27% |
| 2003-06-30 | 8.91 | 8.91 | 7.98 | 8.20 | 124664 | 1053373 | -0.65 | -7.34% |
| 2003-05-30 | 8.18 | 9.05 | 8.01 | 8.85 | 288420 | 2502290 | 0.68 | 8.32% |
| 2003-04-30 | 7.77 | 8.58 | 7.51 | 8.17 | 389761 | 3140969 | 0.39 | 5.01% |
| 2003-03-31 | 7.58 | 7.89 | 7.25 | 7.78 | 168157 | 1284718 | 0.26 | 3.46% |
| 2003-02-28 | 7.62 | 7.85 | 7.46 | 7.52 | 96644 | 739141 | -0.08 | -1.05% |
| 2003-01-29 | 7.05 | 7.77 | 6.71 | 7.60 | 200455 | 1467533 | 0.40 | 5.56% |
| 2002-12-31 | 8.05 | 8.15 | 7.08 | 7.20 | 169382 | 1309643 | -0.88 | -10.89% |
| 2002-11-29 | 8.90 | 9.18 | 7.60 | 8.08 | 85960 | 733315 | -0.80 | -9.01% |
| 2002-10-31 | 9.05 | 9.18 | 8.63 | 8.88 | 41832 | 371811 | -0.22 | -2.42% |
| 2002-09-27 | 9.39 | 9.50 | 9.00 | 9.10 | 70340 | 644769 | -0.29 | -3.09% |
| 2002-08-30 | 9.06 | 9.55 | 8.91 | 9.39 | 142448 | 1331789 | 0.33 | 3.64% |
| 2002-07-31 | 9.39 | 9.58 | 9.03 | 9.06 | 205932 | 1911183 | -0.34 | -3.62% |
| 2002-06-28 | 8.41 | 10.00 | 8.26 | 9.40 | 311711 | 2902449 | 0.90 | 10.59% |
| 2002-05-31 | 9.22 | 9.40 | 8.33 | 8.50 | 69129 | 603563 | -0.76 | -8.21% |
| 2002-04-30 | 8.96 | 9.77 | 8.95 | 9.26 | 215825 | 2023447 | 0.26 | 2.89% |
| 2002-03-29 | 8.54 | 9.36 | 8.30 | 9.00 | 270665 | 2438181 | 0.43 | 5.02% |
| 2002-02-28 | 8.40 | 8.88 | 8.35 | 8.57 | 106171 | 922821 | 0.19 | 2.27% |
| 2002-01-31 | 9.10 | 9.10 | 7.51 | 8.38 | 107823 | 884159 | -0.80 | -8.71% |
| 2001-12-31 | 8.95 | 9.30 | 8.45 | 9.18 | 150204 | 1357093 | 0.25 | 2.80% |
| 2001-11-30 | 8.45 | 9.00 | 7.60 | 8.93 | 96824 | 825926 | 0.51 | 6.06% |
| 2001-10-31 | 9.51 | 9.54 | 7.58 | 8.42 | 84788 | 724123 | -1.12 | -11.74% |
| 2001-09-28 | 9.61 | 10.05 | 9.40 | 9.54 | 60738 | 587849 | -0.16 | -1.65% |
| 2001-08-31 | 9.80 | 10.59 | 9.42 | 9.70 | 210247 | 2111663 | -0.10 | -1.02% |
| 2001-07-31 | 11.28 | 11.53 | 9.78 | 9.80 | 125188 | 1348594 | -1.45 | -12.89% |
| 2001-06-29 | 11.61 | 11.70 | 10.56 | 11.25 | 244479 | 2727773 | -0.35 | -3.02% |
| 2001-05-31 | 10.35 | 11.79 | 10.29 | 11.60 | 454278 | 5127560 | 1.25 | 12.08% |
| 2001-04-30 | 11.02 | 11.20 | 10.13 | 10.35 | 196203 | 2090140 | -0.66 | -6.00% |
| 2001-03-30 | 10.42 | 11.20 | 10.25 | 11.01 | 245570 | 2621730 | 0.59 | 5.66% |
| 2001-02-28 | 9.99 | 10.78 | 9.10 | 10.42 | 153149 | 1538240 | 0.36 | 3.58% |
| 2001-01-19 | 10.38 | 10.68 | 9.85 | 10.06 | 105928 | 1094150 | -0.32 | -3.08% |
| 2000-12-29 | 10.68 | 10.75 | 9.87 | 10.38 | 141064 | 1447650 | -0.12 | -1.14% |
| 2000-11-30 | 10.45 | 11.45 | 10.30 | 10.50 | 346181 | 3756920 | 0.02 | 0.19% |
| 2000-10-31 | 9.16 | 11.14 | 9.16 | 10.48 | 422967 | 4483950 | 1.27 | 13.79% |
| 2000-09-29 | 9.46 | 10.05 | 8.78 | 9.21 | 218168 | 2049270 | -0.36 | -3.76% |
| 2000-08-31 | 10.98 | 11.25 | 9.50 | 9.57 | 474950 | 5041810 | -1.33 | -12.20% |
| 2000-07-31 | 9.65 | 10.98 | 9.20 | 10.90 | 521873 | 5212220 | 1.20 | 12.37% |
| 2000-06-30 | 8.60 | 9.95 | 8.38 | 9.70 | 911494 | 8381190 | 1.10 | 12.79% |
| 2000-05-31 | 8.14 | 8.71 | 7.28 | 8.60 | 387363 | 3219300 | 0.45 | 5.52% |
| 2000-04-28 | 7.66 | 8.88 | 7.55 | 8.15 | 504804 | 4192270 | 0.47 | 6.12% |
| 2000-03-31 | 7.64 | 8.88 | 7.20 | 7.68 | 671416 | 5358740 | 0.04 | 0.52% |
| 2000-02-29 | 7.00 | 9.50 | 7.00 | 7.64 | 816822 | 6816590 | 0.81 | 11.86% |
| 2000-01-28 | 6.08 | 7.09 | 5.98 | 6.83 | 204242 | 1362050 | 0.76 | 12.52% |
| 1999-12-30 | 6.67 | 6.79 | 5.95 | 6.07 | 40951 | 260860 | -0.60 | -9.00% |
| 1999-11-30 | 6.80 | 6.87 | 6.42 | 6.67 | 60772 | 404850 | -0.13 | -1.91% |
