股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-25 | 5.14 | 7.35 | 5.08 | 7.06 | 2636715 | 16482921 | 1.92 | 37.35% |
| 2009-10-30 | 4.89 | 5.39 | 4.70 | 5.14 | 864784 | 4467505 | 0.27 | 5.54% |
| 2009-09-30 | 4.81 | 5.55 | 4.70 | 4.87 | 1252496 | 6417453 | -0.01 | -0.20% |
| 2009-08-31 | 6.04 | 6.08 | 4.46 | 4.88 | 1763813 | 9429032 | -1.15 | -19.07% |
| 2009-07-31 | 5.32 | 6.47 | 5.28 | 6.03 | 2753716 | 16490650 | 0.74 | 13.99% |
| 2009-06-30 | 5.00 | 5.69 | 4.95 | 5.29 | 2364243 | 12659751 | 0.31 | 6.22% |
| 2009-05-27 | 4.88 | 5.29 | 4.75 | 4.98 | 1605933 | 8066919 | 0.13 | 2.68% |
| 2009-04-30 | 4.67 | 5.50 | 4.56 | 4.85 | 2841594 | 14255146 | 0.19 | 4.08% |
| 2009-03-31 | 3.52 | 4.73 | 3.48 | 4.66 | 2282094 | 9579946 | 1.04 | 28.73% |
| 2009-02-27 | 3.73 | 4.54 | 3.62 | 3.62 | 2610333 | 10633389 | -0.04 | -1.09% |
| 2009-01-23 | 3.02 | 3.66 | 3.00 | 3.66 | 1082030 | 3607515 | 0.67 | 22.41% |
| 2008-12-31 | 2.61 | 3.58 | 2.52 | 2.99 | 2583461 | 8239505 | 0.36 | 13.69% |
| 2008-11-28 | 2.69 | 3.31 | 2.49 | 2.63 | 1978245 | 5482096 | -2.13 | -44.75% |
| 2008-09-11 | 5.31 | 5.31 | 4.34 | 4.76 | 234395 | 1117577 | -0.30 | -5.93% |
| 2008-08-26 | 5.50 | 5.98 | 4.25 | 5.06 | 559546 | 2882285 | -0.52 | -9.32% |
| 2008-07-31 | 5.00 | 5.78 | 4.55 | 5.58 | 673110 | 3478650 | 0.59 | 11.82% |
| 2008-06-30 | 6.35 | 7.59 | 4.80 | 4.99 | 960672 | 5913702 | -1.34 | -21.17% |
| 2008-05-30 | 6.08 | 6.48 | 5.58 | 6.33 | 861555 | 5237433 | 0.27 | 4.46% |
| 2008-04-30 | 6.86 | 6.86 | 4.83 | 6.06 | 668626 | 3921585 | -0.88 | -12.68% |
| 2008-03-31 | 9.54 | 9.71 | 6.94 | 6.94 | 645145 | 5391783 | -2.70 | -28.01% |
| 2008-02-29 | 8.60 | 9.75 | 8.15 | 9.64 | 548050 | 4988390 | 1.07 | 12.48% |
| 2008-01-31 | 10.75 | 11.60 | 8.55 | 8.57 | 1263991 | 12832040 | -2.76 | -24.36% |
| 2007-12-24 | 9.21 | 11.89 | 9.06 | 11.33 | 1591184 | 16989516 | 2.12 | 23.02% |
| 2007-11-30 | 9.02 | 9.50 | 7.76 | 9.21 | 1068909 | 9383556 | 0.20 | 2.22% |
| 2007-10-31 | 9.90 | 10.52 | 8.33 | 9.01 | 1392972 | 12984348 | -0.96 | -9.63% |
| 2007-09-28 | 8.40 | 10.31 | 8.31 | 9.97 | 2717441 | 25638436 | 1.66 | 19.98% |
| 2007-08-31 | 7.78 | 8.85 | 6.98 | 8.31 | 2369238 | 18859014 | 0.62 | 8.06% |
| 2007-07-31 | 5.96 | 8.10 | 5.68 | 7.69 | 2404892 | 15805140 | 1.45 | 23.24% |
| 2007-06-29 | 9.92 | 9.92 | 6.24 | 6.24 | 3046355 | 24576864 | -4.20 | -40.23% |
| 2007-05-31 | 9.00 | 12.01 | 8.83 | 10.44 | 2626606 | 27686544 | 1.63 | 18.50% |
| 2007-04-30 | 5.95 | 8.81 | 5.85 | 8.81 | 3710683 | 26184988 | 2.85 | 47.82% |
| 2007-03-30 | 4.60 | 6.78 | 4.33 | 5.96 | 3323108 | 18683556 | 1.27 | 27.08% |
| 2007-02-28 | 3.55 | 5.02 | 3.41 | 4.69 | 1648940 | 6950658 | 1.09 | 30.28% |
| 2007-01-31 | 2.93 | 3.69 | 2.79 | 3.60 | 2183568 | 7344170 | 0.81 | 29.03% |
| 2006-12-29 | 2.83 | 3.02 | 2.62 | 2.79 | 1057835 | 2973734 | -0.04 | -1.41% |
| 2006-11-30 | 3.09 | 3.15 | 2.49 | 2.83 | 936072 | 2607601 | -0.27 | -8.71% |
| 2006-10-31 | 3.36 | 3.45 | 3.03 | 3.10 | 791884 | 2583032 | -0.26 | -7.74% |
| 2006-09-29 | 3.28 | 3.73 | 3.12 | 3.36 | 959468 | 3282812 | 0.07 | 2.13% |
| 2006-08-31 | 3.03 | 3.41 | 2.76 | 3.29 | 1098512 | 3403600 | 0.26 | 8.58% |
| 2006-07-31 | 2.98 | 3.22 | 2.69 | 3.03 | 1227147 | 3618934 | -0.01 | -0.33% |
| 2006-06-30 | 3.19 | 3.53 | 2.55 | 3.04 | 1267396 | 3807727 | -0.01 | -0.33% |
| 2006-05-31 | 2.26 | 3.20 | 2.11 | 3.05 | 1801767 | 4837747 | 0.78 | 34.36% |
| 2006-04-28 | 1.79 | 2.35 | 1.73 | 2.27 | 1497159 | 3101669 | 0.48 | 26.82% |
| 2006-03-31 | 1.71 | 1.90 | 1.65 | 1.79 | 813639 | 1437153 | 0.07 | 4.07% |
| 2006-02-28 | 1.63 | 1.78 | 1.63 | 1.72 | 486156 | 826967 | 0.09 | 5.52% |
| 2006-01-25 | 1.53 | 1.73 | 1.53 | 1.63 | 508889 | 834237 | 0.10 | 6.54% |
| 2005-12-30 | 1.52 | 1.58 | 1.39 | 1.53 | 359687 | 543040 | 0.01 | 0.66% |
| 2005-11-30 | 1.51 | 1.60 | 1.44 | 1.52 | 429982 | 664541 | 0.00 | 0.00% |
| 2005-10-31 | 1.63 | 1.74 | 1.43 | 1.52 | 444318 | 719592 | -0.10 | -6.17% |
| 2005-09-30 | 1.43 | 2.08 | 1.41 | 1.62 | 1784703 | 3268268 | 0.19 | 13.29% |
| 2005-08-31 | 1.23 | 1.64 | 1.23 | 1.43 | 1084381 | 1551646 | 0.20 | 16.26% |
| 2005-07-29 | 1.35 | 1.35 | 1.11 | 1.23 | 379598 | 464852 | -0.12 | -8.89% |
| 2005-06-30 | 1.38 | 1.58 | 1.28 | 1.35 | 493583 | 713158 | -0.03 | -2.17% |
| 2005-05-31 | 1.53 | 1.55 | 1.27 | 1.38 | 361210 | 491740 | -0.18 | -11.54% |
| 2005-04-29 | 1.73 | 1.88 | 1.49 | 1.56 | 293283 | 502307 | -0.18 | -10.35% |
| 2005-03-31 | 1.97 | 2.12 | 1.68 | 1.74 | 574726 | 1149997 | -0.23 | -11.68% |
| 2005-02-28 | 1.83 | 2.04 | 1.81 | 1.97 | 264674 | 516932 | 0.12 | 6.49% |
| 2005-01-31 | 1.88 | 2.10 | 1.81 | 1.85 | 582091 | 1140892 | 0.00 | 0.00% |
| 2004-12-31 | 1.95 | 2.22 | 1.75 | 1.85 | 715395 | 1450735 | -0.12 | -6.09% |
| 2004-11-30 | 1.80 | 2.09 | 1.76 | 1.97 | 474010 | 923652 | 0.14 | 7.65% |
| 2004-10-29 | 2.39 | 2.47 | 1.67 | 1.83 | 433086 | 878988 | -0.57 | -23.75% |
| 2004-09-30 | 2.40 | 2.64 | 2.22 | 2.40 | 709109 | 1723937 | -0.01 | -0.41% |
| 2004-08-31 | 2.81 | 3.18 | 2.17 | 2.41 | 915289 | 2347084 | -0.37 | -13.31% |
| 2003-05-16 | 2.78 | 2.78 | 2.78 | 2.78 | 0 | 0 | 0.00 | 0.00% |
| 2003-04-30 | 3.63 | 3.65 | 2.73 | 2.78 | 1334950 | 4176214 | -0.84 | -23.20% |
| 2003-03-31 | 3.81 | 3.95 | 3.51 | 3.62 | 272323 | 1017726 | -0.20 | -5.24% |
| 2003-02-28 | 3.89 | 4.04 | 3.76 | 3.82 | 219228 | 853592 | -0.07 | -1.80% |
| 2003-01-29 | 3.50 | 4.14 | 3.38 | 3.89 | 607371 | 2303668 | 0.37 | 10.51% |
| 2002-12-31 | 3.76 | 3.99 | 3.50 | 3.52 | 502277 | 1893506 | -0.25 | -6.63% |
| 2002-11-29 | 4.47 | 4.60 | 3.43 | 3.77 | 354519 | 1420151 | -0.72 | -16.04% |
| 2002-10-31 | 4.30 | 4.63 | 4.29 | 4.49 | 170899 | 762624 | 0.17 | 3.94% |
| 2002-09-27 | 4.96 | 5.04 | 4.29 | 4.32 | 242345 | 1132745 | -0.62 | -12.55% |
| 2002-08-30 | 4.90 | 5.33 | 4.88 | 4.94 | 647277 | 3342181 | 0.01 | 0.20% |
| 2002-07-31 | 4.60 | 5.17 | 4.47 | 4.93 | 715614 | 3506715 | 0.30 | 6.48% |
| 2002-06-28 | 4.38 | 4.80 | 4.01 | 4.63 | 249558 | 1113974 | 0.23 | 5.23% |
| 2002-05-31 | 4.97 | 5.16 | 4.33 | 4.40 | 269492 | 1285971 | -0.59 | -11.82% |
| 2002-04-30 | 4.45 | 5.18 | 4.34 | 4.99 | 642233 | 3159074 | 0.52 | 11.63% |
| 2002-03-29 | 4.27 | 5.11 | 4.01 | 4.47 | 683186 | 3173559 | 0.23 | 5.42% |
| 2002-02-28 | 4.06 | 4.28 | 3.91 | 4.24 | 200367 | 826519 | 0.29 | 7.34% |
| 2002-01-31 | 4.87 | 4.88 | 3.08 | 3.95 | 249493 | 963746 | -0.92 | -18.89% |
| 2001-12-31 | 5.56 | 5.63 | 4.80 | 4.87 | 185774 | 979998 | -0.68 | -12.25% |
| 2001-11-30 | 4.90 | 5.70 | 4.39 | 5.55 | 614531 | 3280170 | 0.72 | 14.91% |
| 2001-10-31 | 4.89 | 5.02 | 4.38 | 4.83 | 115178 | 543712 | -0.06 | -1.23% |
| 2001-09-28 | 5.16 | 5.32 | 4.80 | 4.89 | 73134 | 368778 | -0.29 | -5.60% |
| 2001-08-31 | 5.74 | 5.95 | 5.05 | 5.18 | 114384 | 627598 | -0.58 | -10.07% |
| 2001-07-31 | 6.33 | 6.35 | 5.68 | 5.76 | 164414 | 1007163 | -0.60 | -9.43% |
| 2001-06-29 | 6.58 | 6.76 | 6.14 | 6.36 | 307617 | 1989349 | -0.21 | -3.20% |
| 2001-05-31 | 6.05 | 6.99 | 5.97 | 6.57 | 805234 | 5290320 | 0.51 | 8.42% |
| 2001-04-30 | 6.10 | 6.25 | 5.85 | 6.06 | 283650 | 1718940 | -0.04 | -0.66% |
| 2001-03-30 | 5.98 | 6.30 | 5.83 | 6.10 | 304335 | 1835810 | 0.11 | 1.84% |
| 2001-02-28 | 6.67 | 6.75 | 5.72 | 5.99 | 260939 | 1622460 | -0.67 | -10.06% |
| 2001-01-19 | 6.61 | 6.93 | 6.49 | 6.66 | 390615 | 2625560 | 0.14 | 2.15% |
| 2000-12-29 | 6.80 | 7.15 | 6.39 | 6.52 | 569103 | 3881480 | -0.28 | -4.12% |
| 2000-11-30 | 6.31 | 7.00 | 6.05 | 6.80 | 1348826 | 8672580 | 0.49 | 7.76% |
| 2000-10-31 | 6.19 | 6.43 | 6.02 | 6.31 | 126796 | 785620 | 0.12 | 1.94% |
| 2000-09-29 | 6.65 | 6.85 | 6.06 | 6.19 | 247914 | 1607500 | -0.51 | -7.61% |
| 2000-08-31 | 6.85 | 7.70 | 6.45 | 6.70 | 1132416 | 8167000 | -0.15 | -2.19% |
| 2000-07-31 | 5.82 | 7.20 | 5.60 | 6.85 | 792533 | 5130560 | 1.02 | 17.50% |
| 2000-06-30 | 5.64 | 6.26 | 5.58 | 5.83 | 598163 | 3583560 | 0.20 | 3.55% |
| 2000-05-31 | 5.70 | 5.75 | 5.13 | 5.63 | 193591 | 1056830 | -0.06 | -1.05% |
| 2000-04-28 | 5.63 | 6.02 | 5.44 | 5.69 | 502827 | 2894690 | 0.09 | 1.61% |
| 2000-03-31 | 5.40 | 5.71 | 5.00 | 5.60 | 514349 | 2767760 | 0.25 | 4.67% |
| 2000-02-29 | 5.10 | 5.44 | 5.00 | 5.35 | 287998 | 1492410 | 0.35 | 7.00% |
| 2000-01-28 | 5.10 | 5.66 | 4.91 | 5.00 | 148411 | 768920 | -0.15 | -2.91% |
| 1999-12-30 | 5.78 | 5.95 | 5.03 | 5.15 | 57662 | 315910 | -0.63 | -10.90% |
| 1999-11-30 | 6.10 | 6.81 | 5.65 | 5.78 | 210169 | 1314130 | -0.32 | -5.25% |
