股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-25 | 6.30 | 7.64 | 6.12 | 7.20 | 2153266 | 14878800 | 0.83 | 13.03% |
| 2009-10-30 | 6.27 | 7.01 | 6.00 | 6.37 | 1601983 | 10103032 | -0.04 | -0.62% |
| 2009-09-30 | 6.27 | 7.99 | 6.06 | 6.41 | 763638 | 5404823 | 0.03 | 0.47% |
| 2009-08-31 | 7.75 | 8.18 | 6.38 | 6.38 | 732797 | 5264317 | -1.36 | -17.57% |
| 2009-07-31 | 7.16 | 8.62 | 7.10 | 7.74 | 1127573 | 9010896 | 0.60 | 8.40% |
| 2009-06-30 | 6.70 | 7.71 | 6.41 | 7.14 | 862109 | 6057265 | 0.43 | 6.41% |
| 2009-05-27 | 5.93 | 7.94 | 5.93 | 6.71 | 970280 | 6854823 | 1.06 | 18.76% |
| 2009-04-30 | 5.65 | 5.65 | 5.65 | 5.65 | 1817 | 10267 | 0.27 | 5.02% |
| 2009-03-31 | 4.08 | 5.38 | 3.73 | 5.38 | 1171448 | 5245765 | 1.10 | 25.70% |
| 2009-02-27 | 3.23 | 4.30 | 3.19 | 4.28 | 1036650 | 4049030 | 1.06 | 32.92% |
| 2009-01-23 | 2.90 | 3.34 | 2.88 | 3.22 | 312950 | 979597 | 0.35 | 12.20% |
| 2008-12-31 | 2.63 | 3.23 | 2.47 | 2.87 | 662118 | 1961487 | 0.30 | 11.67% |
| 2008-11-28 | 2.32 | 2.98 | 2.32 | 2.57 | 363741 | 963142 | 0.13 | 5.33% |
| 2008-10-31 | 2.75 | 3.41 | 2.44 | 2.44 | 414161 | 1275100 | -0.31 | -11.27% |
| 2008-09-26 | 3.56 | 3.73 | 2.29 | 2.75 | 359812 | 988511 | -0.81 | -22.75% |
| 2008-08-29 | 4.58 | 4.99 | 3.40 | 3.56 | 271330 | 1117841 | -1.12 | -23.93% |
| 2008-07-31 | 4.80 | 5.23 | 4.18 | 4.68 | 790739 | 3684865 | -0.37 | -7.33% |
| 2008-06-30 | 7.75 | 7.75 | 5.05 | 5.05 | 280663 | 1588414 | -3.11 | -38.11% |
| 2008-04-18 | 6.50 | 8.16 | 5.82 | 8.16 | 764378 | 5477315 | 1.77 | 27.70% |
| 2008-03-31 | 8.18 | 8.47 | 5.80 | 6.39 | 647417 | 4692685 | -1.71 | -21.11% |
| 2008-02-29 | 7.00 | 8.55 | 6.69 | 8.10 | 526400 | 4057600 | 1.07 | 15.22% |
| 2008-01-31 | 7.62 | 9.19 | 6.72 | 7.03 | 1015056 | 8351739 | -0.57 | -7.50% |
| 2007-12-28 | 6.54 | 8.19 | 6.34 | 7.60 | 825726 | 5974121 | 1.00 | 15.15% |
| 2007-11-30 | 6.45 | 7.29 | 5.83 | 6.60 | 617603 | 4102040 | 0.24 | 3.77% |
| 2007-10-31 | 7.98 | 8.34 | 5.75 | 6.36 | 908778 | 6485425 | -1.64 | -20.50% |
| 2007-09-28 | 7.89 | 10.66 | 7.53 | 8.00 | 1404920 | 12668016 | 0.18 | 2.30% |
| 2007-08-31 | 5.79 | 8.13 | 5.43 | 7.82 | 1833136 | 12232033 | 2.29 | 41.41% |
| 2007-07-31 | 4.28 | 5.53 | 3.72 | 5.53 | 1199079 | 5342448 | 1.03 | 22.89% |
| 2007-06-29 | 6.60 | 6.60 | 4.50 | 4.50 | 1825967 | 10335407 | -2.45 | -35.25% |
| 2007-05-31 | 5.50 | 8.69 | 5.33 | 6.95 | 2742331 | 19327446 | 1.55 | 28.70% |
| 2007-04-30 | 5.38 | 7.12 | 5.36 | 5.40 | 2585014 | 15430586 | 0.00 | 0.00% |
| 2007-03-30 | 4.16 | 6.77 | 3.83 | 5.40 | 3361135 | 18005816 | 1.42 | 35.68% |
| 2007-02-28 | 2.55 | 4.30 | 2.43 | 3.98 | 1834498 | 5999071 | 1.40 | 54.26% |
| 2007-01-31 | 2.19 | 2.93 | 2.13 | 2.58 | 1749022 | 4475690 | 0.40 | 18.35% |
| 2006-12-29 | 2.21 | 2.53 | 2.13 | 2.18 | 1147761 | 2645453 | -0.03 | -1.36% |
| 2006-11-30 | 2.50 | 2.50 | 2.08 | 2.21 | 722467 | 1646067 | -0.28 | -11.24% |
| 2006-10-31 | 2.25 | 2.59 | 2.15 | 2.49 | 1060417 | 2546217 | 0.26 | 11.66% |
| 2006-09-29 | 2.10 | 2.42 | 2.02 | 2.23 | 802656 | 1780261 | 0.13 | 6.19% |
| 2006-08-31 | 2.00 | 2.11 | 1.88 | 2.10 | 427974 | 859787 | -1.04 | -33.12% |
| 2006-07-10 | 3.20 | 3.30 | 3.08 | 3.14 | 271410 | 856029 | 0.10 | 3.29% |
| 2006-06-30 | 2.75 | 3.25 | 2.52 | 3.04 | 539479 | 1572640 | 0.29 | 10.54% |
| 2006-05-31 | 1.98 | 2.82 | 1.93 | 2.75 | 694430 | 1660669 | 0.79 | 40.31% |
| 2006-04-28 | 2.14 | 2.34 | 1.88 | 1.96 | 334281 | 721669 | -0.19 | -8.84% |
| 2006-03-31 | 2.35 | 2.45 | 2.12 | 2.15 | 241444 | 538348 | -0.22 | -9.28% |
| 2006-02-28 | 2.06 | 2.49 | 2.06 | 2.37 | 370142 | 864013 | 0.32 | 15.61% |
| 2006-01-25 | 2.17 | 2.34 | 2.04 | 2.05 | 185615 | 413417 | -0.12 | -5.53% |
| 2005-12-30 | 2.23 | 2.33 | 2.07 | 2.17 | 153500 | 339048 | -0.07 | -3.12% |
| 2005-11-30 | 2.12 | 2.45 | 2.08 | 2.24 | 284148 | 652245 | 0.07 | 3.23% |
| 2005-10-31 | 2.52 | 2.62 | 2.07 | 2.17 | 158298 | 381674 | -0.40 | -15.56% |
| 2005-09-30 | 2.64 | 3.31 | 2.45 | 2.57 | 740031 | 2136373 | -0.09 | -3.38% |
| 2005-08-31 | 2.34 | 2.76 | 2.27 | 2.66 | 483062 | 1207102 | 0.24 | 9.92% |
| 2005-07-29 | 2.61 | 2.65 | 1.91 | 2.42 | 194076 | 445959 | -0.19 | -7.28% |
| 2005-06-30 | 2.78 | 3.01 | 2.60 | 2.61 | 141323 | 398659 | -0.17 | -6.12% |
| 2005-05-31 | 2.98 | 3.14 | 2.50 | 2.78 | 196908 | 564152 | -0.19 | -6.40% |
| 2005-04-29 | 3.29 | 3.65 | 2.91 | 2.97 | 151584 | 509056 | -0.32 | -9.73% |
| 2005-03-31 | 3.90 | 4.16 | 3.16 | 3.29 | 114296 | 433524 | -0.59 | -15.21% |
| 2005-02-28 | 3.60 | 3.98 | 3.49 | 3.88 | 53450 | 203349 | 0.27 | 7.48% |
| 2005-01-31 | 3.80 | 4.36 | 3.60 | 3.61 | 71968 | 289544 | -0.28 | -7.20% |
| 2004-12-31 | 4.23 | 4.46 | 3.83 | 3.89 | 69564 | 291162 | -0.37 | -8.69% |
| 2004-11-30 | 4.18 | 4.53 | 4.04 | 4.26 | 151172 | 654444 | 0.08 | 1.91% |
| 2004-10-29 | 4.60 | 4.87 | 3.68 | 4.18 | 135793 | 588461 | -0.42 | -9.13% |
| 2004-09-30 | 4.71 | 5.35 | 4.53 | 4.60 | 471014 | 2343541 | -0.11 | -2.33% |
| 2004-08-31 | 4.59 | 5.03 | 4.02 | 4.71 | 267615 | 1244904 | 0.14 | 3.06% |
| 2004-07-30 | 4.90 | 5.14 | 4.40 | 4.57 | 79628 | 381702 | -0.32 | -6.54% |
| 2004-06-30 | 5.65 | 5.72 | 4.72 | 4.89 | 82933 | 432126 | -0.77 | -13.60% |
| 2004-05-31 | 5.65 | 6.19 | 5.45 | 5.66 | 100233 | 580355 | 0.01 | 0.18% |
| 2004-04-30 | 6.42 | 6.75 | 5.50 | 5.65 | 264558 | 1658517 | -0.77 | -11.99% |
| 2004-03-31 | 6.29 | 6.62 | 6.05 | 6.42 | 326300 | 2080228 | 0.14 | 2.23% |
| 2004-02-27 | 5.79 | 6.85 | 5.79 | 6.28 | 490341 | 3156819 | 0.42 | 7.17% |
| 2004-01-30 | 5.34 | 6.05 | 5.20 | 5.86 | 205049 | 1154091 | 0.52 | 9.74% |
| 2003-12-31 | 5.90 | 6.31 | 5.18 | 5.34 | 290208 | 1706796 | -0.58 | -9.80% |
| 2003-11-28 | 5.66 | 6.07 | 5.11 | 5.92 | 267135 | 1504778 | 0.26 | 4.59% |
| 2003-10-31 | 6.19 | 6.82 | 5.26 | 5.66 | 253729 | 1622578 | -0.52 | -8.41% |
| 2003-09-30 | 6.48 | 6.87 | 6.04 | 6.18 | 158337 | 1022292 | -0.32 | -4.92% |
| 2003-08-29 | 7.25 | 7.84 | 6.30 | 6.50 | 489594 | 3560251 | -0.72 | -9.97% |
| 2003-07-31 | 6.43 | 7.47 | 6.03 | 7.22 | 384437 | 2653316 | 0.79 | 12.29% |
| 2003-06-30 | 7.56 | 7.58 | 6.35 | 6.43 | 155898 | 1093692 | -1.15 | -15.17% |
| 2003-05-30 | 7.56 | 7.89 | 6.30 | 7.58 | 305050 | 2193018 | 0.20 | 2.71% |
| 2003-04-30 | 8.01 | 9.85 | 7.18 | 7.38 | 1123654 | 9891347 | -0.59 | -7.40% |
| 2003-03-31 | 8.04 | 8.25 | 7.35 | 7.97 | 342276 | 2711040 | 0.03 | 0.38% |
| 2003-02-28 | 7.98 | 8.66 | 7.70 | 7.94 | 324102 | 2643799 | -0.07 | -0.87% |
| 2003-01-29 | 5.80 | 8.50 | 5.43 | 8.01 | 1188328 | 8629649 | 2.21 | 38.10% |
| 2002-12-31 | 6.35 | 6.51 | 5.80 | 5.80 | 66110 | 407943 | -0.60 | -9.38% |
| 2002-11-29 | 7.20 | 7.42 | 5.85 | 6.40 | 82279 | 545256 | -0.76 | -10.62% |
| 2002-10-31 | 7.42 | 7.59 | 7.00 | 7.16 | 29852 | 216029 | -0.27 | -3.63% |
| 2002-09-27 | 8.04 | 8.18 | 7.42 | 7.43 | 62741 | 487924 | -0.63 | -7.82% |
| 2002-08-30 | 7.84 | 8.28 | 7.72 | 8.06 | 82436 | 667390 | 0.22 | 2.81% |
| 2002-07-31 | 8.29 | 8.78 | 7.80 | 7.84 | 218380 | 1837646 | -0.42 | -5.08% |
| 2002-06-28 | 7.30 | 8.53 | 6.41 | 8.26 | 174324 | 1368639 | 0.76 | 10.13% |
| 2002-05-31 | 8.42 | 8.42 | 7.38 | 7.50 | 83646 | 657438 | -0.91 | -10.82% |
| 2002-04-30 | 7.80 | 8.92 | 7.70 | 8.41 | 246031 | 2088745 | 0.49 | 6.19% |
| 2002-03-29 | 6.85 | 8.75 | 6.64 | 7.92 | 380627 | 3032699 | 1.03 | 14.95% |
| 2002-02-28 | 6.45 | 7.18 | 6.25 | 6.89 | 133616 | 898751 | 0.44 | 6.82% |
| 2002-01-31 | 8.00 | 8.01 | 4.70 | 6.45 | 213618 | 1290291 | -1.52 | -19.07% |
| 2001-12-31 | 9.85 | 9.88 | 7.75 | 7.97 | 135865 | 1223934 | -1.83 | -18.67% |
| 2001-11-30 | 9.30 | 9.82 | 8.18 | 9.80 | 146894 | 1362810 | 0.54 | 5.83% |
| 2001-10-31 | 10.18 | 10.20 | 7.79 | 9.26 | 61075 | 543094 | -0.78 | -7.77% |
| 2001-09-28 | 10.16 | 11.19 | 9.65 | 10.04 | 61310 | 640630 | -0.12 | -1.18% |
| 2001-08-31 | 11.52 | 12.05 | 10.01 | 10.16 | 74627 | 844911 | -1.32 | -11.50% |
| 2001-07-31 | 12.90 | 13.58 | 11.19 | 11.48 | 237465 | 3080183 | -1.42 | -11.01% |
| 2001-06-29 | 12.55 | 13.25 | 12.20 | 12.90 | 277340 | 3567265 | 0.42 | 3.37% |
| 2001-05-31 | 11.67 | 12.69 | 11.66 | 12.48 | 204857 | 2530550 | 0.81 | 6.94% |
| 2001-04-30 | 12.19 | 12.30 | 11.60 | 11.67 | 183908 | 2206980 | -0.47 | -3.87% |
| 2001-03-30 | 11.24 | 12.45 | 10.58 | 12.14 | 260842 | 3096850 | 0.90 | 8.01% |
| 2001-02-28 | 12.33 | 12.33 | 10.95 | 11.24 | 168067 | 1971450 | -1.09 | -8.84% |
| 2001-01-19 | 11.70 | 12.74 | 11.50 | 12.33 | 251506 | 3075160 | 0.63 | 5.38% |
| 2000-12-29 | 12.20 | 12.60 | 11.30 | 11.70 | 168024 | 1987470 | -0.48 | -3.94% |
| 2000-11-30 | 11.12 | 12.58 | 10.64 | 12.18 | 277761 | 3243260 | 1.06 | 9.53% |
| 2000-10-31 | 10.28 | 11.63 | 10.20 | 11.12 | 182085 | 2015520 | 0.86 | 8.38% |
| 2000-09-29 | 12.94 | 13.44 | 9.94 | 10.26 | 103665 | 1252360 | -2.83 | -21.62% |
| 2000-08-31 | 12.70 | 14.60 | 12.70 | 13.09 | 362070 | 4981620 | 0.35 | 2.75% |
| 2000-07-31 | 11.80 | 14.16 | 11.35 | 12.74 | 408154 | 5295000 | 0.88 | 7.42% |
| 2000-06-30 | 11.81 | 12.50 | 11.02 | 11.86 | 266950 | 3135590 | 0.15 | 1.28% |
| 2000-05-31 | 10.76 | 12.45 | 9.52 | 11.71 | 213322 | 2381760 | 0.95 | 8.83% |
| 2000-04-28 | 10.70 | 11.97 | 10.25 | 10.76 | 324480 | 3605230 | -0.01 | -0.09% |
| 2000-03-31 | 10.30 | 11.40 | 8.88 | 10.77 | 744819 | 7740760 | 0.52 | 5.07% |
| 2000-02-29 | 7.65 | 10.88 | 7.65 | 10.25 | 482051 | 4542600 | 2.75 | 36.67% |
| 2000-01-28 | 8.18 | 8.98 | 7.25 | 7.50 | 100853 | 804780 | -0.60 | -7.41% |
| 1999-12-30 | 8.50 | 8.90 | 7.50 | 8.10 | 59432 | 487980 | -0.38 | -4.48% |
| 1999-11-30 | 8.36 | 9.08 | 7.80 | 8.48 | 118180 | 1016280 | 0.14 | 1.68% |
