股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-25 | 16.30 | 19.98 | 16.27 | 17.87 | 2782274 | 51235952 | 1.09 | 6.50% |
| 2009-10-30 | 13.91 | 17.99 | 13.78 | 16.78 | 1692216 | 28318802 | 3.08 | 22.48% |
| 2009-09-30 | 14.28 | 17.33 | 13.49 | 13.70 | 2219298 | 35632448 | -0.80 | -5.52% |
| 2009-08-31 | 16.23 | 18.82 | 13.81 | 14.50 | 2114022 | 35228256 | -1.45 | -9.09% |
| 2009-07-31 | 11.30 | 16.58 | 11.02 | 15.95 | 2931883 | 41906052 | 4.67 | 41.40% |
| 2009-06-30 | 10.44 | 12.25 | 10.15 | 11.28 | 2163345 | 24028168 | 1.02 | 9.94% |
| 2009-05-27 | 8.08 | 10.78 | 7.85 | 10.26 | 2170923 | 19940748 | 2.17 | 26.82% |
| 2009-04-30 | 7.98 | 9.10 | 7.76 | 8.09 | 1584682 | 13323800 | 0.14 | 1.76% |
| 2009-03-31 | 7.17 | 8.23 | 7.01 | 7.95 | 926507 | 7155665 | 0.83 | 11.66% |
| 2009-02-27 | 6.75 | 9.08 | 6.66 | 7.12 | 1522384 | 12144331 | 0.42 | 6.27% |
| 2009-01-23 | 5.75 | 6.90 | 5.68 | 6.70 | 941118 | 6022917 | 1.03 | 18.17% |
| 2008-12-31 | 5.60 | 6.74 | 5.53 | 5.67 | 1687315 | 10483506 | 0.05 | 0.89% |
| 2008-11-28 | 4.79 | 6.28 | 4.50 | 5.62 | 911443 | 5104311 | 0.80 | 16.60% |
| 2008-10-31 | 5.57 | 5.57 | 4.50 | 4.82 | 403486 | 2006930 | -0.80 | -14.23% |
| 2008-09-26 | 6.75 | 6.76 | 4.99 | 5.62 | 327481 | 1913340 | -1.10 | -16.37% |
| 2008-08-29 | 8.60 | 9.10 | 6.37 | 6.72 | 601292 | 4521854 | -1.92 | -22.22% |
| 2008-07-31 | 7.60 | 9.08 | 7.01 | 8.64 | 887790 | 7420957 | 1.07 | 14.13% |
| 2008-06-30 | 10.03 | 10.49 | 7.25 | 7.57 | 679912 | 5973424 | -2.38 | -23.92% |
| 2008-05-30 | 12.41 | 12.64 | 9.30 | 9.95 | 920241 | 10234870 | -1.88 | -15.89% |
| 2008-04-30 | 9.87 | 12.10 | 7.85 | 11.83 | 1288816 | 13148599 | 2.11 | 21.71% |
| 2008-03-31 | 13.70 | 15.50 | 9.18 | 9.72 | 1204330 | 15808633 | -4.07 | -29.51% |
| 2008-02-29 | 13.75 | 15.07 | 12.30 | 13.79 | 642854 | 8934581 | 0.16 | 1.17% |
| 2008-01-31 | 16.50 | 18.47 | 13.53 | 13.63 | 2404858 | 40048024 | -2.80 | -17.04% |
| 2007-12-28 | 12.49 | 17.22 | 12.25 | 16.43 | 1508692 | 22808888 | 3.92 | 31.34% |
| 2007-11-30 | 15.69 | 15.69 | 11.42 | 12.51 | 861725 | 11277518 | -3.28 | -20.77% |
| 2007-10-31 | 16.20 | 20.10 | 13.50 | 15.79 | 1753714 | 30279132 | -0.31 | -1.93% |
| 2007-09-28 | 15.00 | 16.76 | 13.72 | 16.10 | 2048027 | 31139636 | 1.29 | 8.71% |
| 2007-08-31 | 15.65 | 15.79 | 13.28 | 14.81 | 1973677 | 28542512 | -0.79 | -5.06% |
| 2007-07-31 | 10.87 | 15.90 | 10.52 | 15.60 | 3042110 | 41297996 | 4.80 | 44.44% |
| 2007-06-29 | 13.96 | 14.55 | 10.15 | 10.80 | 2471340 | 31048630 | -3.12 | -22.41% |
| 2007-05-31 | 11.69 | 16.18 | 11.42 | 13.92 | 2996294 | 40693868 | 2.46 | 21.47% |
| 2007-04-30 | 7.86 | 12.01 | 7.75 | 11.46 | 3933946 | 39422208 | 3.55 | 44.88% |
| 2007-03-30 | 7.33 | 8.57 | 6.80 | 7.91 | 2690218 | 21030200 | 0.53 | 7.18% |
| 2007-02-28 | 6.45 | 8.20 | 6.15 | 7.38 | 1731590 | 12593451 | 0.71 | 10.64% |
| 2007-01-31 | 5.78 | 8.25 | 5.40 | 6.67 | 3282767 | 23270456 | 0.97 | 17.02% |
| 2006-12-29 | 4.48 | 6.52 | 4.30 | 5.70 | 3184214 | 17209680 | 1.24 | 27.80% |
| 2006-11-30 | 4.47 | 4.53 | 4.09 | 4.46 | 785023 | 3404882 | -0.01 | -0.22% |
| 2006-10-31 | 4.59 | 5.08 | 4.36 | 4.47 | 917774 | 4404171 | -0.10 | -2.19% |
| 2006-09-29 | 4.52 | 4.72 | 4.29 | 4.57 | 820982 | 3699441 | 0.04 | 0.88% |
| 2006-08-31 | 4.64 | 4.78 | 4.08 | 4.53 | 927009 | 4098888 | -0.11 | -2.37% |
| 2006-07-31 | 4.81 | 5.20 | 4.35 | 4.64 | 1460650 | 7087361 | -0.19 | -3.93% |
| 2006-06-30 | 4.81 | 5.10 | 4.15 | 4.83 | 1484067 | 6961013 | 0.00 | 0.00% |
| 2006-05-31 | 4.21 | 5.30 | 4.11 | 4.83 | 2075117 | 9900935 | 0.62 | 14.73% |
| 2006-04-28 | 4.09 | 4.32 | 3.60 | 4.21 | 1738684 | 6874928 | 0.11 | 2.68% |
| 2006-03-08 | 4.47 | 4.49 | 4.04 | 4.10 | 65393 | 278874 | -0.34 | -7.66% |
| 2006-02-28 | 4.17 | 4.56 | 4.09 | 4.44 | 181683 | 785295 | 0.27 | 6.47% |
| 2006-01-25 | 3.84 | 4.41 | 3.77 | 4.17 | 277191 | 1147264 | 0.31 | 8.03% |
| 2005-12-30 | 3.85 | 4.02 | 3.70 | 3.86 | 347286 | 1326419 | 0.02 | 0.52% |
| 2005-11-30 | 3.71 | 4.83 | 3.60 | 3.84 | 1141754 | 4839386 | 0.17 | 4.63% |
| 2005-10-31 | 3.70 | 3.96 | 3.48 | 3.67 | 228877 | 861158 | 0.01 | 0.27% |
| 2005-09-30 | 3.63 | 4.15 | 3.54 | 3.66 | 576115 | 2252765 | 0.03 | 0.83% |
| 2005-08-31 | 3.23 | 3.88 | 3.23 | 3.63 | 383989 | 1360955 | 0.38 | 11.69% |
| 2005-07-29 | 3.55 | 3.57 | 3.11 | 3.25 | 173630 | 571016 | -0.33 | -9.22% |
| 2005-06-30 | 3.35 | 3.75 | 3.18 | 3.58 | 358473 | 1283144 | 0.18 | 5.29% |
| 2005-05-31 | 3.62 | 3.64 | 3.12 | 3.40 | 133629 | 456259 | -0.20 | -5.56% |
| 2005-04-29 | 3.38 | 3.76 | 3.11 | 3.60 | 244350 | 852602 | 0.21 | 6.20% |
| 2005-03-31 | 3.89 | 3.97 | 3.33 | 3.39 | 148220 | 556098 | -0.49 | -12.63% |
| 2005-02-28 | 3.69 | 3.99 | 3.56 | 3.88 | 82069 | 313494 | 0.32 | 8.99% |
| 2005-01-31 | 3.81 | 4.09 | 3.56 | 3.56 | 68285 | 264644 | -0.30 | -7.77% |
| 2004-12-31 | 4.13 | 4.36 | 3.85 | 3.86 | 121987 | 507069 | -0.25 | -6.08% |
| 2004-11-30 | 3.90 | 4.49 | 3.90 | 4.11 | 194726 | 824638 | 0.17 | 4.32% |
| 2004-10-29 | 4.39 | 4.89 | 3.81 | 3.94 | 172859 | 751133 | -0.42 | -9.63% |
| 2004-09-30 | 4.25 | 4.96 | 4.08 | 4.36 | 322244 | 1480696 | 0.12 | 2.83% |
| 2004-08-31 | 4.81 | 4.89 | 4.00 | 4.24 | 132812 | 588784 | -0.56 | -11.67% |
| 2004-07-30 | 4.95 | 5.15 | 4.70 | 4.80 | 126350 | 624352 | -0.11 | -2.24% |
| 2004-06-30 | 5.72 | 5.83 | 4.85 | 4.91 | 141389 | 747475 | -0.79 | -13.86% |
| 2004-05-31 | 5.81 | 6.08 | 5.52 | 5.70 | 108142 | 627965 | -0.20 | -3.39% |
| 2004-04-30 | 6.40 | 7.67 | 5.70 | 5.90 | 652491 | 4309513 | -0.49 | -7.67% |
| 2004-03-31 | 6.85 | 7.08 | 6.08 | 6.39 | 403197 | 2606863 | -0.46 | -6.71% |
| 2004-02-27 | 6.25 | 7.59 | 6.08 | 6.85 | 791706 | 5394237 | 0.76 | 12.48% |
| 2004-01-30 | 5.90 | 6.38 | 5.37 | 6.09 | 331578 | 1945811 | 0.55 | 9.93% |
| 2003-12-31 | 5.82 | 5.99 | 5.11 | 5.54 | 288603 | 1616421 | -0.26 | -4.48% |
| 2003-11-28 | 6.32 | 6.65 | 5.26 | 5.80 | 339472 | 2008056 | -0.54 | -8.52% |
| 2003-10-31 | 5.73 | 7.32 | 5.73 | 6.34 | 919668 | 6112578 | 0.64 | 11.23% |
| 2003-09-30 | 5.72 | 5.99 | 5.36 | 5.70 | 83578 | 478638 | -0.06 | -1.04% |
| 2003-08-29 | 5.67 | 5.96 | 5.62 | 5.76 | 99162 | 576759 | 0.06 | 1.05% |
| 2003-07-31 | 5.95 | 6.24 | 5.68 | 5.70 | 137144 | 821202 | -0.25 | -4.20% |
| 2003-06-30 | 6.19 | 6.49 | 5.90 | 5.95 | 210678 | 1304611 | -0.18 | -2.94% |
| 2003-05-30 | 6.05 | 6.18 | 5.56 | 6.13 | 119620 | 707526 | 0.06 | 0.99% |
| 2003-04-30 | 5.98 | 6.68 | 5.86 | 6.07 | 340245 | 2136337 | 0.11 | 1.85% |
| 2003-03-31 | 6.32 | 6.43 | 5.71 | 5.96 | 72737 | 440650 | -0.32 | -5.10% |
| 2003-02-28 | 6.25 | 6.58 | 6.13 | 6.28 | 91516 | 580878 | -0.02 | -0.32% |
| 2003-01-29 | 5.86 | 6.45 | 5.56 | 6.30 | 177928 | 1093591 | 0.42 | 7.14% |
| 2002-12-31 | 6.28 | 6.45 | 5.88 | 5.88 | 139768 | 863120 | -0.40 | -6.37% |
| 2002-11-29 | 6.87 | 7.18 | 5.75 | 6.28 | 123387 | 781334 | -0.60 | -8.72% |
| 2002-10-31 | 7.35 | 7.50 | 6.79 | 6.88 | 52606 | 375614 | -0.68 | -8.99% |
| 2002-09-27 | 8.00 | 8.11 | 7.52 | 7.56 | 51112 | 400515 | -0.50 | -6.20% |
| 2002-08-30 | 8.02 | 8.42 | 7.98 | 8.06 | 90664 | 742927 | 0.04 | 0.50% |
| 2002-07-31 | 8.40 | 8.98 | 8.01 | 8.02 | 230299 | 1972258 | -0.42 | -4.98% |
| 2002-06-28 | 7.65 | 8.75 | 7.18 | 8.44 | 248737 | 2043545 | 0.75 | 9.75% |
| 2002-05-31 | 8.20 | 8.55 | 7.47 | 7.69 | 166690 | 1345318 | -0.49 | -5.99% |
| 2002-04-30 | 8.32 | 8.70 | 7.87 | 8.18 | 150615 | 1246011 | -0.22 | -2.62% |
| 2002-03-29 | 8.30 | 9.61 | 7.90 | 8.40 | 698650 | 6293912 | 0.10 | 1.21% |
| 2002-02-28 | 7.85 | 8.52 | 7.62 | 8.30 | 63444 | 516737 | 0.49 | 6.27% |
| 2002-01-31 | 9.30 | 9.31 | 6.64 | 7.81 | 124622 | 978258 | -1.58 | -16.83% |
| 2001-12-31 | 9.87 | 9.92 | 8.79 | 9.39 | 93937 | 879398 | -0.41 | -4.18% |
| 2001-11-30 | 8.70 | 9.90 | 8.30 | 9.80 | 161466 | 1492898 | 1.10 | 12.64% |
| 2001-10-31 | 9.70 | 9.75 | 8.02 | 8.70 | 81205 | 709607 | -0.93 | -9.66% |
| 2001-09-28 | 10.49 | 10.78 | 9.58 | 9.63 | 60567 | 617382 | -0.92 | -8.72% |
| 2001-08-31 | 10.03 | 10.79 | 9.90 | 10.55 | 109310 | 1138602 | 0.55 | 5.50% |
| 2001-07-31 | 13.45 | 13.46 | 9.96 | 10.00 | 163666 | 1990912 | -3.49 | -25.87% |
| 2001-06-29 | 13.76 | 13.85 | 12.72 | 13.49 | 204316 | 2723305 | -0.26 | -1.89% |
| 2001-05-31 | 13.29 | 14.40 | 13.28 | 13.75 | 162134 | 2240200 | 0.46 | 3.46% |
| 2001-04-30 | 13.93 | 14.37 | 13.02 | 13.29 | 230208 | 3164030 | -0.64 | -4.59% |
| 2001-03-30 | 13.32 | 14.40 | 13.32 | 13.93 | 214173 | 2971620 | 0.64 | 4.82% |
| 2001-02-28 | 14.41 | 14.56 | 12.72 | 13.29 | 118691 | 1576940 | -1.11 | -7.71% |
| 2001-01-19 | 15.40 | 16.50 | 14.00 | 14.40 | 193880 | 2992250 | -1.00 | -6.49% |
| 2000-12-29 | 14.25 | 16.06 | 14.08 | 15.40 | 337249 | 5108080 | 1.20 | 8.45% |
| 2000-11-30 | 11.50 | 15.30 | 11.48 | 14.20 | 723421 | 10137050 | 2.70 | 23.48% |
| 2000-10-31 | 12.25 | 12.58 | 11.32 | 11.50 | 122004 | 1450960 | -0.79 | -6.43% |
| 2000-09-29 | 12.88 | 13.18 | 11.62 | 12.29 | 136098 | 1689090 | -0.67 | -5.17% |
| 2000-08-31 | 13.21 | 13.70 | 12.23 | 12.96 | 366108 | 4820940 | -0.24 | -1.82% |
| 2000-07-31 | 11.38 | 13.43 | 11.30 | 13.20 | 374448 | 4652090 | 1.82 | 15.99% |
| 2000-06-30 | 11.56 | 12.50 | 11.20 | 11.38 | 279143 | 3281060 | -0.18 | -1.56% |
| 2000-05-31 | 11.20 | 12.20 | 10.01 | 11.56 | 209268 | 2367260 | 0.38 | 3.40% |
| 2000-04-28 | 11.28 | 11.78 | 10.65 | 11.18 | 216918 | 2420280 | -0.09 | -0.80% |
| 2000-03-31 | 9.55 | 11.40 | 9.50 | 11.27 | 443299 | 4710500 | 1.72 | 18.01% |
| 2000-02-29 | 9.35 | 10.41 | 9.15 | 9.55 | 166755 | 1611520 | 0.27 | 2.91% |
| 2000-01-28 | 9.40 | 10.50 | 9.15 | 9.28 | 104286 | 1005990 | -0.06 | -0.64% |
| 1999-12-30 | 10.45 | 10.65 | 9.15 | 9.34 | 41992 | 424220 | -1.09 | -10.45% |
| 1999-11-30 | 11.10 | 11.30 | 10.35 | 10.43 | 53934 | 580060 | -0.67 | -6.04% |
