股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 33.88 | 37.88 | 33.00 | 33.67 | 322291 | 11604452 | -1.22 | -3.50% |
| 2009-10-30 | 30.60 | 37.68 | 30.28 | 34.89 | 353581 | 12262797 | 4.52 | 14.88% |
| 2009-09-30 | 25.01 | 33.67 | 25.01 | 30.37 | 554620 | 16668657 | 5.03 | 19.85% |
| 2009-08-31 | 31.48 | 31.96 | 22.66 | 25.34 | 499826 | 13876136 | -5.33 | -17.38% |
| 2009-07-31 | 31.18 | 34.15 | 29.00 | 30.67 | 673785 | 21377516 | -0.52 | -1.67% |
| 2009-06-30 | 30.19 | 31.55 | 27.20 | 31.19 | 373410 | 11108103 | 1.05 | 3.48% |
| 2009-05-27 | 33.00 | 36.30 | 29.00 | 30.14 | 340396 | 11000435 | -2.85 | -8.64% |
| 2009-04-30 | 26.20 | 34.90 | 24.99 | 32.99 | 564075 | 16692785 | 6.56 | 24.82% |
| 2009-03-31 | 15.98 | 26.50 | 15.98 | 26.43 | 869486 | 18415148 | 10.19 | 62.75% |
| 2009-02-27 | 13.30 | 20.93 | 12.60 | 16.24 | 848543 | 13979236 | 2.99 | 22.57% |
| 2009-01-23 | 9.70 | 13.48 | 9.70 | 13.25 | 378020 | 4323739 | 3.70 | 38.74% |
| 2008-12-31 | 7.70 | 9.71 | 7.60 | 9.55 | 428735 | 3775654 | 1.91 | 25.00% |
| 2008-11-28 | 6.29 | 7.98 | 5.89 | 7.64 | 350696 | 2531687 | 1.28 | 20.13% |
| 2008-10-31 | 8.70 | 8.86 | 6.05 | 6.36 | 252730 | 1780445 | -2.72 | -29.96% |
| 2008-09-26 | 9.78 | 9.89 | 8.48 | 9.08 | 307336 | 2782395 | -0.71 | -7.25% |
| 2008-08-29 | 13.15 | 13.96 | 9.21 | 9.79 | 354716 | 4037797 | -3.54 | -26.56% |
| 2008-07-31 | 12.65 | 15.25 | 12.65 | 13.33 | 1416311 | 20018672 | 7.91 | 145.94% |
| 2007-04-27 | 3.55 | 5.42 | 3.49 | 5.42 | 1118258 | 4839381 | 1.82 | 50.56% |
| 2007-03-30 | 3.17 | 4.33 | 3.00 | 3.60 | 1261185 | 4551552 | 0.45 | 14.29% |
| 2007-02-28 | 2.26 | 3.32 | 2.03 | 3.15 | 554181 | 1477177 | 0.89 | 39.38% |
| 2007-01-31 | 1.92 | 2.45 | 1.81 | 2.26 | 898272 | 1911763 | 0.25 | 12.44% |
| 2006-12-29 | 2.46 | 2.60 | 1.99 | 2.01 | 517712 | 1208621 | -0.48 | -19.28% |
| 2006-11-30 | 2.80 | 3.00 | 2.25 | 2.49 | 335452 | 861301 | -0.31 | -11.07% |
| 2006-10-31 | 3.56 | 3.63 | 2.55 | 2.80 | 278497 | 865893 | -0.64 | -18.61% |
| 2006-09-29 | 2.32 | 3.44 | 2.22 | 3.44 | 497826 | 1457872 | 1.14 | 49.56% |
| 2006-08-31 | 2.39 | 2.45 | 2.03 | 2.30 | 294490 | 659445 | -0.16 | -6.50% |
| 2006-07-31 | 3.15 | 3.41 | 2.46 | 2.46 | 345195 | 993217 | -0.73 | -22.88% |
| 2006-06-30 | 2.61 | 3.27 | 2.44 | 3.19 | 523380 | 1537405 | 0.50 | 18.59% |
| 2006-05-31 | 1.61 | 2.77 | 1.61 | 2.69 | 766710 | 1650286 | 0.99 | 58.23% |
| 2006-04-27 | 2.16 | 2.43 | 1.50 | 1.70 | 831949 | 1696113 | -0.50 | -22.73% |
| 2006-03-31 | 2.32 | 2.35 | 2.06 | 2.20 | 250403 | 549946 | -0.12 | -5.17% |
| 2006-02-28 | 2.31 | 2.49 | 2.22 | 2.32 | 171436 | 407013 | 0.00 | 0.00% |
| 2006-01-25 | 2.37 | 2.64 | 2.29 | 2.32 | 207249 | 515533 | -0.07 | -2.93% |
| 2005-12-30 | 2.60 | 2.64 | 2.38 | 2.39 | 80422 | 199607 | -0.19 | -7.36% |
| 2005-11-30 | 2.53 | 2.95 | 2.34 | 2.58 | 232976 | 640977 | 0.09 | 3.61% |
| 2005-10-31 | 2.74 | 2.93 | 2.33 | 2.49 | 115480 | 316223 | -0.24 | -8.79% |
| 2005-09-30 | 2.55 | 3.09 | 2.50 | 2.73 | 288923 | 814096 | 0.18 | 7.06% |
| 2005-08-31 | 2.17 | 2.74 | 2.16 | 2.55 | 309422 | 761391 | 0.38 | 17.51% |
| 2005-07-29 | 2.51 | 2.55 | 1.91 | 2.17 | 175603 | 378760 | -0.47 | -17.80% |
| 2005-06-29 | 2.68 | 3.23 | 2.50 | 2.64 | 294918 | 843789 | -0.05 | -1.86% |
| 2005-05-31 | 2.55 | 2.97 | 2.29 | 2.69 | 130402 | 354069 | 0.06 | 2.28% |
| 2005-04-29 | 3.45 | 3.76 | 2.53 | 2.63 | 101145 | 322506 | -0.82 | -23.77% |
| 2005-03-31 | 4.21 | 4.64 | 3.36 | 3.45 | 122744 | 509853 | -0.76 | -18.05% |
| 2005-02-28 | 3.83 | 4.23 | 3.55 | 4.21 | 60230 | 242825 | 0.38 | 9.92% |
| 2005-01-31 | 4.10 | 4.40 | 3.83 | 3.83 | 48126 | 203222 | -0.32 | -7.71% |
| 2004-12-31 | 4.71 | 5.15 | 4.10 | 4.15 | 90007 | 435619 | -0.55 | -11.70% |
| 2004-11-30 | 4.76 | 5.22 | 4.50 | 4.70 | 96580 | 465549 | -0.06 | -1.26% |
| 2004-10-29 | 5.30 | 5.62 | 4.32 | 4.76 | 73891 | 358539 | -0.54 | -10.19% |
| 2004-09-30 | 5.10 | 6.28 | 4.65 | 5.30 | 180083 | 1015037 | 0.19 | 3.72% |
| 2004-08-31 | 5.31 | 5.56 | 4.78 | 5.11 | 40379 | 206574 | -0.38 | -6.92% |
| 2004-07-30 | 5.49 | 5.93 | 5.38 | 5.49 | 59117 | 338157 | -0.03 | -0.54% |
| 2004-06-30 | 6.36 | 6.55 | 5.39 | 5.52 | 49707 | 294133 | -0.87 | -13.62% |
| 2004-05-31 | 6.70 | 6.72 | 6.16 | 6.39 | 38616 | 248675 | -0.25 | -3.77% |
| 2004-04-30 | 7.03 | 7.38 | 6.58 | 6.64 | 200065 | 1409267 | -0.38 | -5.41% |
| 2004-03-31 | 6.21 | 7.24 | 6.05 | 7.02 | 273526 | 1851546 | 0.79 | 12.68% |
| 2004-02-27 | 6.11 | 6.80 | 6.01 | 6.23 | 252934 | 1624340 | 0.15 | 2.47% |
| 2004-01-30 | 5.04 | 6.25 | 5.04 | 6.08 | 166267 | 952424 | 1.05 | 20.88% |
| 2003-12-31 | 5.57 | 5.82 | 4.90 | 5.03 | 111254 | 602542 | -0.54 | -9.70% |
| 2003-11-28 | 5.18 | 5.85 | 4.88 | 5.57 | 139812 | 752823 | 0.39 | 7.53% |
| 2003-10-31 | 5.40 | 5.75 | 5.09 | 5.18 | 57797 | 317218 | -0.21 | -3.90% |
| 2003-09-30 | 6.51 | 6.84 | 5.31 | 5.39 | 103261 | 650625 | -1.43 | -20.97% |
| 2003-08-29 | 6.41 | 6.84 | 6.32 | 6.82 | 60177 | 399700 | 0.41 | 6.40% |
| 2003-07-31 | 6.88 | 6.92 | 6.35 | 6.41 | 43581 | 289344 | -0.44 | -6.42% |
| 2003-06-30 | 7.30 | 7.35 | 6.81 | 6.85 | 63583 | 448272 | -0.45 | -6.16% |
| 2003-05-30 | 7.33 | 7.38 | 6.51 | 7.30 | 60559 | 426203 | 0.17 | 2.38% |
| 2003-04-30 | 7.76 | 8.34 | 7.10 | 7.13 | 139031 | 1088613 | -0.59 | -7.64% |
| 2003-03-31 | 8.30 | 8.38 | 7.39 | 7.72 | 64903 | 512628 | -0.61 | -7.32% |
| 2003-02-28 | 8.08 | 8.45 | 7.90 | 8.33 | 81596 | 669333 | 0.26 | 3.22% |
| 2003-01-29 | 7.03 | 8.23 | 6.98 | 8.07 | 111083 | 868960 | 0.88 | 12.24% |
| 2002-12-31 | 7.58 | 7.95 | 7.03 | 7.19 | 76992 | 582795 | -0.39 | -5.14% |
| 2002-11-29 | 8.38 | 8.80 | 6.86 | 7.58 | 68120 | 531633 | -0.82 | -9.76% |
| 2002-10-31 | 8.80 | 8.99 | 8.18 | 8.40 | 53211 | 460829 | -0.46 | -5.19% |
| 2002-09-27 | 9.64 | 9.96 | 8.85 | 8.86 | 55237 | 523393 | -0.74 | -7.71% |
| 2002-08-30 | 9.51 | 9.90 | 9.32 | 9.60 | 57251 | 551574 | -0.03 | -0.31% |
| 2002-07-31 | 9.90 | 10.66 | 9.59 | 9.63 | 166701 | 1700667 | -0.27 | -2.73% |
| 2002-06-28 | 9.50 | 10.46 | 8.60 | 9.90 | 156393 | 1520472 | 0.34 | 3.56% |
| 2002-05-31 | 10.60 | 10.60 | 9.31 | 9.56 | 112513 | 1123117 | -0.91 | -8.69% |
| 2002-04-30 | 10.00 | 10.75 | 9.60 | 10.47 | 254340 | 2589180 | 0.37 | 3.66% |
| 2002-03-29 | 9.30 | 12.08 | 8.73 | 10.10 | 487725 | 5295540 | 0.76 | 8.14% |
| 2002-02-28 | 8.50 | 9.50 | 8.06 | 9.34 | 132444 | 1165993 | 1.14 | 13.90% |
| 2002-01-31 | 10.23 | 10.58 | 7.05 | 8.20 | 151330 | 1214982 | -2.11 | -20.47% |
| 2001-12-31 | 10.95 | 11.38 | 9.51 | 10.31 | 98703 | 1049201 | -0.55 | -5.06% |
| 2001-11-30 | 10.00 | 11.00 | 9.04 | 10.86 | 81433 | 821245 | 0.89 | 8.93% |
| 2001-10-31 | 11.08 | 11.29 | 8.62 | 9.97 | 92173 | 908523 | -1.21 | -10.82% |
| 2001-09-28 | 11.62 | 12.20 | 10.66 | 11.18 | 86624 | 989198 | -0.43 | -3.70% |
| 2001-08-31 | 13.00 | 13.45 | 11.58 | 11.61 | 87812 | 1116097 | -1.37 | -10.55% |
| 2001-07-31 | 15.12 | 15.13 | 12.98 | 12.98 | 85225 | 1231007 | -2.14 | -14.15% |
| 2001-06-29 | 14.55 | 15.38 | 14.00 | 15.12 | 129989 | 1919964 | 0.57 | 3.92% |
| 2001-05-31 | 13.10 | 14.87 | 13.10 | 14.55 | 146931 | 2059680 | 1.43 | 10.90% |
| 2001-04-30 | 12.98 | 14.18 | 12.89 | 13.12 | 171299 | 2320960 | 0.16 | 1.24% |
| 2001-03-30 | 12.60 | 13.78 | 12.38 | 12.96 | 183330 | 2394460 | 0.32 | 2.53% |
| 2001-02-28 | 11.81 | 12.75 | 10.68 | 12.64 | 225658 | 2709240 | 0.83 | 7.03% |
| 2001-01-19 | 10.76 | 12.11 | 10.38 | 11.81 | 124680 | 1425500 | 1.05 | 9.76% |
| 2000-12-29 | 11.82 | 11.89 | 10.20 | 10.76 | 133566 | 1482010 | -1.05 | -8.89% |
| 2000-11-30 | 12.68 | 12.85 | 11.60 | 11.81 | 223407 | 2703290 | -0.87 | -6.86% |
| 2000-10-31 | 11.45 | 12.95 | 10.96 | 12.68 | 98812 | 1160240 | 1.34 | 11.82% |
| 2000-09-29 | 12.39 | 12.58 | 10.99 | 11.34 | 114568 | 1353190 | -1.26 | -10.00% |
| 2000-08-31 | 11.70 | 14.10 | 11.26 | 12.60 | 376561 | 4771140 | 0.96 | 8.25% |
| 2000-07-31 | 9.17 | 12.18 | 9.00 | 11.64 | 312512 | 3313650 | 2.32 | 24.89% |
| 2000-06-30 | 9.95 | 12.94 | 9.00 | 9.32 | 581231 | 6284280 | -0.62 | -6.24% |
| 2000-05-31 | 8.42 | 10.39 | 7.70 | 9.94 | 299163 | 2770190 | 1.52 | 18.05% |
| 2000-04-28 | 8.10 | 9.10 | 7.70 | 8.42 | 288001 | 2398640 | 0.30 | 3.69% |
| 2000-03-31 | 7.11 | 8.23 | 6.55 | 8.12 | 360054 | 2698230 | 1.03 | 14.53% |
| 2000-02-29 | 6.20 | 7.43 | 6.00 | 7.09 | 223322 | 1498800 | 0.93 | 15.10% |
| 2000-01-28 | 6.50 | 7.17 | 5.75 | 6.16 | 119304 | 766830 | -0.29 | -4.50% |
| 1999-12-30 | 7.26 | 7.46 | 6.30 | 6.45 | 44790 | 309640 | -0.81 | -11.16% |
| 1999-11-30 | 8.06 | 8.25 | 7.08 | 7.26 | 52768 | 395730 | -0.84 | -10.37% |
