股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 9.12 | 9.99 | 8.50 | 8.50 | 615433 | 5764941 | -0.74 | -8.01% |
| 2009-10-29 | 0.00 | 10.01 | 0.00 | 9.24 | 405884 | 3677615 | -0.36 | -3.75% |
| 2009-09-29 | 8.75 | 10.45 | 8.60 | 9.60 | 557248 | 5290889 | 0.58 | 6.43% |
| 2009-08-31 | 8.73 | 9.23 | 7.44 | 9.02 | 438410 | 3688769 | 0.30 | 3.44% |
| 2009-07-31 | 9.25 | 9.75 | 8.48 | 8.72 | 671275 | 6056488 | -0.43 | -4.70% |
| 2009-06-30 | 8.19 | 10.62 | 7.87 | 9.15 | 432229 | 3983368 | 1.32 | 16.86% |
| 2009-05-27 | 6.11 | 8.40 | 6.11 | 7.83 | 425545 | 3055177 | 1.61 | 25.88% |
| 2009-04-30 | 6.30 | 6.96 | 5.69 | 6.22 | 560991 | 3505891 | -0.06 | -0.95% |
| 2009-03-31 | 5.20 | 6.38 | 4.88 | 6.28 | 366675 | 2039368 | 0.99 | 18.71% |
| 2009-02-27 | 4.00 | 6.38 | 4.00 | 5.29 | 499439 | 2665062 | 1.23 | 30.30% |
| 2009-01-23 | 3.40 | 4.12 | 3.35 | 4.06 | 161196 | 617633 | 0.61 | 17.68% |
| 2008-12-31 | 3.38 | 3.97 | 3.30 | 3.45 | 237315 | 869222 | 0.08 | 2.37% |
| 2008-11-28 | 3.00 | 3.62 | 2.62 | 3.37 | 143817 | 457103 | 0.27 | 8.71% |
| 2008-10-31 | 3.49 | 3.79 | 3.10 | 3.10 | 142851 | 498019 | -0.54 | -14.84% |
| 2008-09-26 | 4.49 | 4.49 | 3.10 | 3.64 | 140914 | 496043 | -0.86 | -19.11% |
| 2008-08-29 | 6.29 | 6.48 | 4.40 | 4.50 | 82556 | 434557 | -1.83 | -28.91% |
| 2008-07-31 | 5.37 | 6.89 | 5.36 | 6.33 | 128667 | 807284 | 0.87 | 15.93% |
| 2008-06-30 | 6.39 | 6.88 | 5.03 | 5.46 | 146193 | 869405 | -0.87 | -13.74% |
| 2008-05-30 | 6.40 | 6.99 | 6.00 | 6.33 | 160305 | 1043995 | -0.14 | -2.16% |
| 2008-04-30 | 6.51 | 6.85 | 5.01 | 6.47 | 166799 | 1009293 | -0.36 | -5.27% |
| 2008-03-31 | 8.95 | 9.22 | 6.83 | 6.83 | 218586 | 1818648 | -2.06 | -23.17% |
| 2008-02-29 | 8.75 | 9.37 | 8.32 | 8.89 | 150659 | 1333324 | 0.10 | 1.14% |
| 2008-01-31 | 10.48 | 11.17 | 8.15 | 8.79 | 493112 | 4876823 | -1.36 | -13.40% |
| 2007-12-28 | 8.18 | 10.15 | 7.85 | 10.15 | 222103 | 2059825 | 1.97 | 24.08% |
| 2007-11-30 | 8.69 | 10.09 | 7.84 | 8.18 | 322018 | 2934978 | -0.37 | -4.33% |
| 2007-10-31 | 11.35 | 11.35 | 7.55 | 8.55 | 403530 | 3829709 | -2.49 | -22.55% |
| 2007-09-28 | 8.68 | 13.26 | 8.24 | 11.04 | 668328 | 7008525 | 2.26 | 25.74% |
| 2007-08-31 | 6.00 | 9.70 | 5.50 | 8.78 | 812057 | 6029249 | 2.77 | 46.09% |
| 2007-07-31 | 4.80 | 6.18 | 4.37 | 6.01 | 575393 | 2977888 | 1.13 | 23.16% |
| 2007-06-29 | 7.86 | 7.86 | 4.88 | 4.88 | 741018 | 4698412 | -3.39 | -40.99% |
| 2007-05-31 | 7.52 | 10.83 | 7.24 | 8.27 | 1061940 | 9283827 | 0.73 | 9.68% |
| 2007-04-30 | 6.91 | 8.96 | 6.82 | 7.54 | 1099236 | 8961703 | 0.61 | 8.80% |
| 2007-03-30 | 5.57 | 7.67 | 5.24 | 6.93 | 1109293 | 7232837 | 1.32 | 23.53% |
| 2007-02-28 | 4.80 | 6.25 | 4.60 | 5.61 | 557682 | 2998154 | 0.81 | 16.88% |
| 2007-01-31 | 4.10 | 5.79 | 3.93 | 4.80 | 889927 | 4272226 | 0.68 | 16.50% |
| 2006-12-29 | 4.08 | 4.91 | 3.82 | 4.12 | 507565 | 2150573 | 0.04 | 0.98% |
| 2006-11-30 | 4.14 | 4.15 | 3.53 | 4.08 | 295685 | 1167532 | -0.05 | -1.21% |
| 2006-10-31 | 4.64 | 4.97 | 3.89 | 4.13 | 611636 | 2772487 | -0.44 | -9.63% |
| 2006-09-29 | 3.59 | 4.57 | 3.46 | 4.57 | 337474 | 1340883 | 0.96 | 26.59% |
| 2006-08-31 | 3.82 | 3.97 | 3.25 | 3.61 | 147586 | 522140 | -0.20 | -5.25% |
| 2006-07-31 | 4.30 | 4.56 | 3.78 | 3.81 | 309927 | 1316552 | -0.48 | -11.19% |
| 2006-06-30 | 4.08 | 4.89 | 4.00 | 4.29 | 491812 | 2150936 | 0.21 | 5.15% |
| 2006-05-31 | 3.81 | 4.75 | 3.63 | 4.08 | 784855 | 3312004 | -0.63 | -13.38% |
| 2006-03-31 | 4.79 | 4.89 | 4.44 | 4.71 | 105573 | 496804 | -0.04 | -0.84% |
| 2006-02-28 | 4.66 | 4.89 | 4.39 | 4.75 | 166420 | 776710 | 0.34 | 7.71% |
| 2006-01-25 | 4.38 | 5.03 | 4.35 | 4.41 | 239934 | 1132371 | -0.02 | -0.45% |
| 2005-12-30 | 4.46 | 4.65 | 3.96 | 4.43 | 146011 | 641984 | -0.11 | -2.42% |
| 2005-11-30 | 4.66 | 4.86 | 4.18 | 4.54 | 218125 | 987200 | -0.10 | -2.15% |
| 2005-10-31 | 4.95 | 5.11 | 4.41 | 4.64 | 171744 | 817089 | -0.34 | -6.83% |
| 2005-09-30 | 5.05 | 6.18 | 4.92 | 4.98 | 478718 | 2602540 | -0.09 | -1.77% |
| 2005-08-31 | 3.98 | 5.39 | 3.93 | 5.07 | 628036 | 3005312 | 1.09 | 27.39% |
| 2005-07-29 | 5.10 | 5.10 | 3.36 | 3.98 | 254381 | 1006154 | -1.10 | -21.65% |
| 2005-06-30 | 5.10 | 5.99 | 4.90 | 5.08 | 253765 | 1377264 | -0.04 | -0.78% |
| 2005-05-31 | 5.18 | 5.28 | 4.35 | 5.12 | 166498 | 827971 | 0.06 | 1.19% |
| 2005-04-29 | 7.29 | 8.14 | 4.72 | 5.06 | 195737 | 1275361 | -2.22 | -30.50% |
| 2005-03-31 | 8.60 | 9.28 | 7.00 | 7.28 | 226662 | 1901052 | -1.37 | -15.84% |
| 2005-02-28 | 7.16 | 9.15 | 7.00 | 8.65 | 196316 | 1616911 | 1.48 | 20.64% |
| 2005-01-31 | 7.85 | 8.62 | 7.15 | 7.17 | 141002 | 1147933 | -0.71 | -9.01% |
| 2004-12-31 | 9.57 | 9.95 | 7.83 | 7.88 | 117283 | 1077589 | -1.67 | -17.49% |
| 2004-11-30 | 9.91 | 10.68 | 8.83 | 9.55 | 421485 | 4123434 | -0.66 | -6.46% |
| 2004-10-29 | 11.65 | 13.14 | 9.81 | 10.21 | 387094 | 4376545 | -1.46 | -12.51% |
| 2004-09-30 | 12.60 | 12.98 | 9.60 | 11.67 | 1041973 | 11532159 | -0.85 | -6.79% |
| 2004-08-31 | 13.70 | 14.10 | 12.33 | 12.52 | 63645 | 863484 | -1.23 | -8.95% |
| 2004-07-30 | 13.18 | 14.45 | 12.70 | 13.75 | 83060 | 1129632 | 0.59 | 4.48% |
| 2004-06-30 | 14.96 | 15.28 | 12.95 | 13.16 | 146815 | 2078016 | -1.82 | -12.15% |
| 2004-05-31 | 14.37 | 15.10 | 14.15 | 14.98 | 96289 | 1388993 | 0.61 | 4.25% |
| 2004-04-30 | 15.10 | 15.55 | 14.14 | 14.37 | 150530 | 2230761 | -0.56 | -3.75% |
| 2004-03-31 | 13.43 | 14.97 | 12.73 | 14.93 | 280086 | 3854294 | 1.48 | 11.00% |
| 2004-02-27 | 12.17 | 14.35 | 12.15 | 13.45 | 153260 | 2062281 | 1.28 | 10.52% |
| 2004-01-30 | 11.12 | 12.60 | 10.50 | 12.17 | 46452 | 549720 | 1.02 | 9.15% |
| 2003-12-31 | 11.90 | 12.95 | 11.15 | 11.15 | 62265 | 752727 | -0.73 | -6.14% |
| 2003-11-28 | 12.30 | 13.20 | 10.25 | 11.88 | 109716 | 1297971 | -0.68 | -5.41% |
| 2003-10-31 | 12.96 | 14.50 | 12.45 | 12.56 | 62428 | 823562 | -0.41 | -3.16% |
| 2003-09-30 | 13.13 | 14.05 | 12.70 | 12.97 | 39564 | 533306 | -0.16 | -1.22% |
| 2003-08-29 | 13.70 | 14.88 | 11.94 | 13.13 | 63179 | 889622 | -0.68 | -4.92% |
| 2003-07-31 | 13.60 | 14.48 | 13.15 | 13.81 | 22633 | 313585 | 0.08 | 0.58% |
| 2003-06-30 | 17.08 | 17.18 | 13.56 | 13.73 | 108000 | 1685318 | -3.43 | -19.99% |
| 2003-05-30 | 16.32 | 17.51 | 15.55 | 17.16 | 58069 | 974986 | 0.59 | 3.56% |
| 2003-04-30 | 16.32 | 18.38 | 16.30 | 16.57 | 155847 | 2685370 | 0.33 | 2.03% |
| 2003-03-31 | 16.53 | 17.45 | 16.05 | 16.24 | 153212 | 2566914 | -0.64 | -3.79% |
| 2003-02-28 | 15.15 | 17.91 | 14.88 | 16.88 | 59232 | 1004956 | 1.67 | 10.98% |
| 2003-01-29 | 14.34 | 15.75 | 14.00 | 15.21 | 17421 | 262590 | 0.96 | 6.74% |
| 2002-12-31 | 15.33 | 15.61 | 14.03 | 14.25 | 24474 | 366452 | -1.08 | -7.04% |
| 2002-11-29 | 16.80 | 17.15 | 14.00 | 15.33 | 8889 | 140561 | -1.25 | -7.54% |
| 2002-10-31 | 18.05 | 18.05 | 16.12 | 16.58 | 17295 | 296370 | -1.52 | -8.40% |
| 2002-09-27 | 17.80 | 18.25 | 17.00 | 18.10 | 40513 | 725233 | 0.30 | 1.69% |
| 2002-08-30 | 17.55 | 18.69 | 17.05 | 17.80 | 38810 | 694530 | 0.42 | 2.42% |
| 2002-07-31 | 17.30 | 18.45 | 16.80 | 17.38 | 59400 | 1053443 | -0.04 | -0.23% |
| 2002-06-28 | 16.03 | 18.70 | 15.61 | 17.42 | 12944 | 224747 | 1.05 | 6.41% |
| 2002-05-31 | 18.35 | 18.68 | 16.16 | 16.37 | 10560 | 185044 | -2.01 | -10.94% |
| 2002-04-30 | 17.15 | 19.20 | 16.58 | 18.38 | 19231 | 349059 | 1.04 | 6.00% |
| 2002-03-29 | 16.55 | 18.77 | 16.55 | 17.34 | 18782 | 329913 | 0.34 | 2.00% |
| 2002-02-28 | 16.98 | 17.41 | 16.40 | 17.00 | 4781 | 80478 | -0.21 | -1.22% |
| 2002-01-31 | 16.72 | 17.40 | 14.70 | 17.21 | 16443 | 260802 | 0.50 | 2.99% |
| 2001-12-31 | 18.00 | 18.30 | 16.50 | 16.71 | 9440 | 164186 | -1.43 | -7.88% |
| 2001-11-30 | 18.00 | 19.20 | 16.92 | 18.14 | 17889 | 317473 | 0.14 | 0.78% |
| 2001-10-31 | 17.60 | 19.83 | 16.90 | 18.00 | 22488 | 412835 | 0.24 | 1.35% |
| 2001-09-28 | 19.98 | 21.10 | 17.00 | 17.76 | 21488 | 412370 | -2.26 | -11.29% |
| 2001-08-31 | 19.20 | 21.57 | 19.11 | 20.02 | 57727 | 1200271 | 0.63 | 3.25% |
| 2001-07-31 | 19.98 | 21.20 | 19.00 | 19.39 | 39080 | 795226 | -0.69 | -3.44% |
| 2001-06-29 | 21.00 | 22.35 | 19.50 | 20.08 | 48647 | 1014649 | -1.41 | -6.56% |
| 2001-05-31 | 21.57 | 22.88 | 20.00 | 21.49 | 75254 | 1636500 | 0.14 | 0.66% |
| 2001-04-30 | 18.02 | 22.49 | 17.26 | 21.35 | 111805 | 2319810 | 3.35 | 18.61% |
| 2001-03-30 | 16.13 | 18.15 | 16.01 | 18.00 | 19744 | 340910 | 2.00 | 12.50% |
| 2001-02-28 | 18.30 | 18.31 | 15.51 | 16.00 | 28050 | 479420 | -2.31 | -12.62% |
| 2001-01-19 | 19.00 | 19.34 | 17.62 | 18.31 | 42944 | 800090 | -1.06 | -5.47% |
| 2000-12-29 | 20.00 | 20.88 | 17.32 | 19.37 | 66746 | 1302340 | -0.48 | -2.42% |
| 2000-11-30 | 18.35 | 20.89 | 18.30 | 19.85 | 75251 | 1467810 | 1.45 | 7.88% |
| 2000-10-31 | 17.96 | 20.05 | 17.38 | 18.40 | 127090 | 2382250 | 0.71 | 4.01% |
| 2000-09-29 | 16.58 | 18.50 | 16.00 | 17.69 | 84536 | 1467850 | 0.91 | 5.42% |
| 2000-08-31 | 15.80 | 17.98 | 15.02 | 16.78 | 158963 | 2620430 | 0.98 | 6.20% |
| 2000-07-31 | 14.00 | 15.80 | 13.41 | 15.80 | 60593 | 872480 | 1.52 | 10.64% |
| 2000-06-30 | 16.22 | 16.98 | 13.95 | 14.28 | 107287 | 1672030 | -1.72 | -10.75% |
| 2000-05-31 | 14.98 | 17.35 | 14.52 | 16.00 | 219003 | 3526930 | 1.04 | 6.95% |
| 2000-04-28 | 15.20 | 16.50 | 13.70 | 14.96 | 165966 | 2453460 | -0.34 | -2.22% |
| 2000-03-31 | 13.49 | 16.27 | 13.00 | 15.30 | 329815 | 4834180 | 1.85 | 13.76% |
| 2000-02-29 | 13.18 | 15.68 | 12.80 | 13.45 | 149363 | 2091670 | 0.78 | 6.16% |
| 2000-01-28 | 12.31 | 14.84 | 11.39 | 12.67 | 126091 | 1625530 | 0.43 | 3.51% |
| 1999-12-30 | 13.15 | 13.95 | 12.16 | 12.24 | 36334 | 476600 | -1.03 | -7.76% |
| 1999-11-30 | 13.90 | 14.40 | 13.00 | 13.27 | 63866 | 871410 | -0.55 | -3.98% |
