股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 8.09 | 9.40 | 8.03 | 9.30 | 2524632 | 22575034 | 1.22 | 15.10% |
| 2009-10-29 | 7.35 | 8.48 | 7.32 | 8.08 | 1066796 | 8675540 | 0.76 | 10.38% |
| 2009-09-30 | 7.13 | 8.78 | 7.10 | 7.32 | 1394229 | 11017346 | 0.17 | 2.38% |
| 2009-08-31 | 9.62 | 9.71 | 6.96 | 7.15 | 2147601 | 18202634 | -2.34 | -24.66% |
| 2009-07-31 | 8.19 | 9.65 | 8.19 | 9.49 | 3453129 | 30368040 | 1.30 | 15.87% |
| 2009-06-30 | 8.21 | 8.40 | 7.71 | 8.19 | 1468637 | 11979032 | 0.09 | 1.11% |
| 2009-05-27 | 8.69 | 9.37 | 7.99 | 8.10 | 2019820 | 17501374 | -0.40 | -4.71% |
| 2009-04-29 | 8.00 | 8.77 | 7.29 | 8.50 | 2795567 | 22031060 | 0.40 | 4.94% |
| 2009-03-31 | 5.73 | 8.25 | 5.57 | 8.10 | 2738974 | 19043166 | 2.40 | 42.10% |
| 2009-02-27 | 5.24 | 7.20 | 5.18 | 5.70 | 3547693 | 22507816 | 0.49 | 9.40% |
| 2009-01-23 | 4.70 | 5.44 | 4.63 | 5.21 | 1006695 | 5216573 | 0.63 | 13.76% |
| 2008-12-31 | 4.65 | 5.76 | 4.58 | 4.58 | 2269314 | 11926230 | -0.06 | -1.29% |
| 2008-11-28 | 4.05 | 5.36 | 3.78 | 4.64 | 1686695 | 7922812 | 0.53 | 12.89% |
| 2008-10-31 | 5.90 | 6.21 | 4.02 | 4.11 | 986646 | 5084125 | -2.04 | -33.17% |
| 2008-09-26 | 6.10 | 6.42 | 4.64 | 6.15 | 1799106 | 10579460 | 0.02 | 0.33% |
| 2008-08-29 | 5.55 | 6.75 | 4.80 | 6.13 | 2145074 | 12671835 | 0.55 | 9.86% |
| 2008-07-31 | 4.98 | 5.97 | 4.45 | 5.58 | 1038724 | 5537239 | 0.46 | 8.98% |
| 2008-06-30 | 6.33 | 6.68 | 4.30 | 5.12 | 513422 | 2760300 | -1.21 | -19.11% |
| 2008-05-30 | 7.13 | 7.32 | 6.18 | 6.33 | 604285 | 4147196 | -0.75 | -10.59% |
| 2008-04-30 | 7.90 | 8.07 | 5.86 | 7.08 | 540435 | 3698392 | -0.87 | -10.94% |
| 2008-03-31 | 9.86 | 10.29 | 7.80 | 7.95 | 922399 | 8460512 | -1.80 | -18.46% |
| 2008-02-29 | 8.48 | 9.84 | 7.72 | 9.75 | 624465 | 5776780 | 1.32 | 15.66% |
| 2008-01-31 | 9.48 | 10.40 | 8.31 | 8.43 | 1398790 | 13513601 | -1.06 | -11.17% |
| 2007-12-27 | 8.08 | 9.62 | 8.02 | 9.49 | 857137 | 7589061 | 1.46 | 18.18% |
| 2007-11-30 | 8.55 | 8.70 | 7.75 | 8.03 | 465789 | 3845666 | -0.60 | -6.95% |
| 2007-10-31 | 10.66 | 10.68 | 7.45 | 8.63 | 867241 | 7920913 | -1.85 | -17.65% |
| 2007-09-28 | 10.40 | 12.17 | 9.68 | 10.48 | 3002766 | 33009972 | 0.22 | 2.14% |
| 2007-08-31 | 10.61 | 10.72 | 8.75 | 10.26 | 2609304 | 26309452 | -0.32 | -3.02% |
| 2007-07-31 | 7.25 | 10.79 | 6.61 | 10.58 | 2830923 | 25855012 | 3.38 | 46.94% |
| 2007-06-29 | 10.88 | 11.27 | 7.15 | 7.20 | 3211648 | 30718068 | -3.57 | -33.15% |
| 2007-05-31 | 13.00 | 14.70 | 10.36 | 10.77 | 3884449 | 48425200 | -1.35 | -11.14% |
| 2007-04-27 | 8.30 | 12.47 | 8.29 | 12.12 | 2788087 | 29457256 | 3.88 | 47.09% |
| 2007-03-30 | 6.99 | 9.00 | 6.60 | 8.24 | 2425085 | 18866892 | 1.20 | 17.05% |
| 2007-02-28 | 5.93 | 7.67 | 5.88 | 7.04 | 1725799 | 11479919 | 1.08 | 18.12% |
| 2007-01-31 | 4.46 | 6.56 | 4.44 | 5.96 | 2722935 | 14980164 | 1.51 | 33.93% |
| 2006-12-29 | 4.51 | 4.83 | 4.36 | 4.45 | 1083260 | 4970984 | -0.06 | -1.33% |
| 2006-11-30 | 4.75 | 4.75 | 4.14 | 4.51 | 573895 | 2543762 | -0.24 | -5.05% |
| 2006-10-31 | 4.74 | 5.06 | 4.60 | 4.75 | 641108 | 3108454 | 0.04 | 0.85% |
| 2006-09-29 | 4.97 | 4.99 | 4.60 | 4.71 | 528572 | 2535621 | -0.26 | -5.23% |
| 2006-08-31 | 4.86 | 5.04 | 4.43 | 4.97 | 729431 | 3516143 | 0.08 | 1.64% |
| 2006-07-31 | 5.15 | 5.55 | 4.70 | 4.89 | 1146557 | 5975501 | -0.27 | -5.23% |
| 2006-06-30 | 4.67 | 5.52 | 4.30 | 5.16 | 1587654 | 7765747 | 0.48 | 10.26% |
| 2006-05-31 | 3.98 | 4.94 | 3.96 | 4.68 | 1533884 | 6853294 | 0.80 | 20.62% |
| 2006-04-28 | 4.20 | 4.44 | 3.64 | 3.88 | 1246770 | 5144444 | -0.34 | -8.06% |
| 2006-03-31 | 4.00 | 4.30 | 3.60 | 4.22 | 1188046 | 4819029 | 0.26 | 6.57% |
| 2006-02-28 | 3.88 | 3.97 | 3.65 | 3.96 | 466328 | 1782955 | 0.08 | 2.06% |
| 2006-01-25 | 3.64 | 3.96 | 3.58 | 3.88 | 438848 | 1664816 | 0.24 | 6.59% |
| 2005-12-30 | 4.98 | 4.98 | 3.40 | 3.64 | 409139 | 1620573 | -1.56 | -30.00% |
| 2005-10-21 | 4.80 | 5.24 | 4.75 | 5.20 | 132429 | 666906 | 0.40 | 8.33% |
| 2005-09-30 | 4.55 | 5.24 | 4.46 | 4.80 | 490626 | 2406527 | 0.25 | 5.50% |
| 2005-08-31 | 3.60 | 4.78 | 3.54 | 4.55 | 431750 | 1830268 | 0.91 | 25.00% |
| 2005-07-29 | 4.30 | 4.35 | 3.21 | 3.64 | 253695 | 905647 | -0.70 | -16.13% |
| 2005-06-30 | 4.28 | 4.58 | 4.04 | 4.34 | 176523 | 765511 | 0.08 | 1.88% |
| 2005-05-31 | 4.38 | 4.53 | 4.05 | 4.26 | 81243 | 351336 | -0.14 | -3.18% |
| 2005-04-29 | 4.58 | 5.30 | 4.25 | 4.40 | 256963 | 1260299 | -0.25 | -5.38% |
| 2005-03-31 | 5.05 | 5.34 | 4.48 | 4.65 | 294946 | 1491088 | -0.39 | -7.74% |
| 2005-02-28 | 4.41 | 5.10 | 4.30 | 5.04 | 148637 | 715275 | 0.60 | 13.51% |
| 2005-01-31 | 4.72 | 4.97 | 4.30 | 4.44 | 142575 | 661911 | -0.35 | -7.31% |
| 2004-12-31 | 5.50 | 5.50 | 4.78 | 4.79 | 104808 | 539284 | -0.71 | -12.91% |
| 2004-11-30 | 5.31 | 5.86 | 5.07 | 5.50 | 338055 | 1852687 | 0.15 | 2.80% |
| 2004-10-29 | 4.50 | 5.62 | 4.42 | 5.35 | 523450 | 2680785 | 0.82 | 18.10% |
| 2004-09-30 | 4.26 | 5.20 | 4.10 | 4.53 | 341913 | 1624085 | 0.25 | 5.84% |
| 2004-08-31 | 5.05 | 5.25 | 4.04 | 4.28 | 129033 | 595270 | -0.86 | -16.73% |
| 2004-07-30 | 5.30 | 5.57 | 4.94 | 5.14 | 111839 | 583589 | -0.03 | -0.58% |
| 2004-06-30 | 9.39 | 9.48 | 5.12 | 5.17 | 125579 | 870784 | -4.18 | -44.71% |
| 2004-05-31 | 10.05 | 10.06 | 8.73 | 9.35 | 224920 | 2124357 | -0.62 | -6.22% |
| 2004-04-30 | 10.46 | 12.17 | 9.76 | 9.97 | 428463 | 4820766 | -0.48 | -4.59% |
| 2004-03-31 | 10.38 | 10.66 | 9.71 | 10.45 | 179220 | 1825168 | 0.03 | 0.29% |
| 2004-02-27 | 9.68 | 11.30 | 9.51 | 10.42 | 368004 | 3821255 | 0.78 | 8.09% |
| 2004-01-30 | 8.45 | 9.90 | 8.05 | 9.64 | 241886 | 2228877 | 1.20 | 14.22% |
| 2003-12-31 | 8.70 | 9.09 | 7.85 | 8.44 | 158417 | 1348925 | -0.16 | -1.86% |
| 2003-11-28 | 10.18 | 10.47 | 7.70 | 8.60 | 194300 | 1671645 | -1.58 | -15.52% |
| 2003-10-31 | 10.58 | 11.23 | 10.08 | 10.18 | 146255 | 1579897 | -0.32 | -3.05% |
| 2003-09-30 | 10.01 | 10.65 | 9.92 | 10.50 | 127842 | 1323093 | 0.44 | 4.37% |
| 2003-08-29 | 10.20 | 10.95 | 9.76 | 10.06 | 132156 | 1371983 | -0.13 | -1.28% |
| 2003-07-31 | 9.15 | 11.40 | 9.11 | 10.19 | 422667 | 4536220 | 1.03 | 11.24% |
| 2003-06-30 | 9.01 | 9.55 | 8.61 | 9.16 | 97635 | 896840 | 0.18 | 2.00% |
| 2003-05-30 | 9.21 | 9.33 | 8.01 | 8.98 | 88938 | 765260 | -0.32 | -3.44% |
| 2003-04-30 | 10.84 | 10.88 | 9.13 | 9.30 | 182129 | 1870316 | -1.53 | -14.13% |
| 2003-03-31 | 10.70 | 11.99 | 10.36 | 10.83 | 125666 | 1379701 | 0.13 | 1.22% |
| 2003-02-28 | 10.22 | 10.94 | 10.01 | 10.70 | 76103 | 810683 | 0.48 | 4.70% |
| 2003-01-29 | 9.50 | 10.48 | 9.09 | 10.22 | 64647 | 641456 | 0.54 | 5.58% |
| 2002-12-31 | 10.60 | 10.67 | 9.44 | 9.68 | 54622 | 550618 | -0.92 | -8.68% |
| 2002-11-29 | 11.33 | 11.80 | 10.00 | 10.60 | 58523 | 640134 | -0.75 | -6.61% |
| 2002-10-31 | 12.00 | 12.18 | 10.65 | 11.35 | 76690 | 857610 | -0.79 | -6.51% |
| 2002-09-27 | 13.00 | 13.00 | 11.85 | 12.14 | 41873 | 519497 | -0.75 | -5.82% |
| 2002-08-30 | 12.80 | 13.15 | 12.52 | 12.89 | 69409 | 894709 | 0.09 | 0.70% |
| 2002-07-31 | 11.50 | 13.42 | 11.21 | 12.80 | 316011 | 3984624 | 1.30 | 11.30% |
| 2002-06-28 | 10.02 | 12.26 | 9.40 | 11.50 | 171779 | 1935633 | 1.23 | 11.98% |
| 2002-05-31 | 11.22 | 11.46 | 10.23 | 10.27 | 124236 | 1357790 | -0.94 | -8.38% |
| 2002-04-30 | 10.05 | 11.42 | 9.99 | 11.21 | 179796 | 1965055 | 1.11 | 10.99% |
| 2002-03-29 | 9.12 | 11.35 | 9.08 | 10.10 | 271188 | 2846642 | 0.94 | 10.26% |
| 2002-02-28 | 8.98 | 9.88 | 8.70 | 9.16 | 93619 | 864313 | 0.27 | 3.04% |
| 2002-01-31 | 10.48 | 10.48 | 7.60 | 8.89 | 171854 | 1451362 | -1.86 | -17.30% |
| 2001-12-31 | 11.55 | 11.81 | 9.93 | 10.75 | 103086 | 1146220 | -0.58 | -5.12% |
| 2001-11-30 | 11.30 | 11.39 | 9.85 | 11.33 | 81509 | 868820 | 0.18 | 1.61% |
| 2001-10-31 | 12.40 | 12.58 | 10.36 | 11.15 | 84868 | 988373 | -1.35 | -10.80% |
| 2001-09-28 | 12.28 | 12.78 | 11.30 | 12.50 | 63623 | 774565 | 0.22 | 1.79% |
| 2001-08-31 | 12.60 | 13.43 | 11.88 | 12.28 | 85610 | 1090452 | -0.32 | -2.54% |
| 2001-07-31 | 15.56 | 15.90 | 12.50 | 12.60 | 161368 | 2402797 | -2.95 | -18.97% |
| 2001-06-29 | 15.55 | 16.40 | 14.50 | 15.55 | 252819 | 3962094 | 0.10 | 0.65% |
| 2001-05-31 | 14.55 | 15.88 | 14.20 | 15.45 | 328964 | 4918650 | 1.10 | 7.67% |
| 2001-04-30 | 12.96 | 14.65 | 12.73 | 14.35 | 556419 | 7700860 | 1.42 | 10.98% |
| 2001-03-30 | 11.08 | 12.98 | 11.05 | 12.93 | 196123 | 2401980 | 1.80 | 16.17% |
| 2001-02-28 | 11.62 | 12.40 | 9.63 | 11.13 | 87451 | 960690 | -0.49 | -4.22% |
| 2001-01-19 | 12.68 | 13.08 | 11.21 | 11.62 | 116347 | 1429480 | -1.01 | -8.00% |
| 2000-12-29 | 12.21 | 13.39 | 12.10 | 12.63 | 204563 | 2589260 | 0.45 | 3.69% |
| 2000-11-30 | 12.98 | 13.51 | 12.01 | 12.18 | 319388 | 4045710 | -0.80 | -6.16% |
| 2000-10-31 | 13.20 | 14.78 | 12.50 | 12.98 | 440628 | 6076980 | -0.10 | -0.77% |
| 2000-09-29 | 11.33 | 13.70 | 11.29 | 13.08 | 558064 | 7034380 | 1.62 | 14.14% |
| 2000-08-31 | 10.22 | 13.48 | 9.90 | 11.46 | 926008 | 10886420 | 1.26 | 12.35% |
| 2000-07-31 | 10.50 | 10.91 | 9.25 | 10.20 | 219705 | 2191650 | -0.75 | -6.85% |
| 2000-06-30 | 10.86 | 11.44 | 10.20 | 10.95 | 287671 | 3111130 | 0.10 | 0.92% |
| 2000-05-31 | 10.52 | 11.60 | 9.69 | 10.85 | 404322 | 4365800 | 0.33 | 3.14% |
| 2000-04-28 | 10.99 | 11.02 | 9.68 | 10.52 | 360293 | 3732070 | -0.51 | -4.62% |
| 2000-03-31 | 9.68 | 12.30 | 8.60 | 11.03 | 1185073 | 12310790 | 1.33 | 13.71% |
| 2000-02-29 | 7.70 | 10.80 | 7.40 | 9.70 | 525511 | 4958690 | 2.22 | 29.68% |
| 2000-01-28 | 9.30 | 10.15 | 7.15 | 7.48 | 213757 | 1850030 | -2.02 | -21.26% |
| 1999-12-30 | 9.50 | 9.73 | 8.52 | 9.50 | 187132 | 1681980 | 0.05 | 0.53% |
| 1999-11-30 | 11.00 | 11.00 | 8.98 | 9.45 | 60396 | 595720 | -1.57 | -14.25% |
