股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 5.75 | 7.58 | 5.69 | 6.64 | 4091556 | 27330296 | 0.78 | 13.31% |
| 2009-10-30 | 5.90 | 6.38 | 5.80 | 5.86 | 1582458 | 9614364 | 0.01 | 0.17% |
| 2009-09-30 | 5.06 | 6.38 | 4.91 | 5.85 | 3347385 | 19626648 | 0.79 | 15.61% |
| 2009-08-31 | 6.75 | 7.09 | 5.00 | 5.06 | 2246687 | 13725558 | -1.67 | -24.81% |
| 2009-07-31 | 6.00 | 6.87 | 5.87 | 6.73 | 3370924 | 21307762 | 0.79 | 13.30% |
| 2009-06-30 | 5.26 | 6.45 | 5.18 | 5.94 | 3798979 | 21540564 | 0.71 | 13.58% |
| 2009-05-27 | 4.69 | 5.92 | 4.68 | 5.23 | 3990034 | 21181876 | 0.55 | 11.75% |
| 2009-04-30 | 4.87 | 5.23 | 4.38 | 4.68 | 3062036 | 15049483 | -0.15 | -3.11% |
| 2009-03-31 | 4.00 | 4.94 | 3.94 | 4.83 | 2173430 | 9907841 | 0.81 | 20.15% |
| 2009-02-27 | 4.29 | 5.32 | 4.00 | 4.02 | 3611790 | 17274410 | -0.24 | -5.63% |
| 2009-01-23 | 3.35 | 4.64 | 3.34 | 4.26 | 1723575 | 6934761 | 0.97 | 29.48% |
| 2008-12-31 | 3.76 | 4.28 | 3.29 | 3.29 | 1910343 | 7632117 | -0.42 | -11.32% |
| 2008-11-28 | 2.71 | 4.38 | 2.57 | 3.71 | 2683599 | 9901293 | 1.00 | 36.90% |
| 2008-10-31 | 4.15 | 4.27 | 2.70 | 2.71 | 701395 | 2509142 | -1.56 | -36.53% |
| 2008-09-26 | 4.49 | 4.70 | 3.55 | 4.27 | 748204 | 3169932 | -0.20 | -4.47% |
| 2008-08-29 | 5.57 | 5.80 | 4.13 | 4.47 | 718231 | 3540160 | -1.14 | -20.32% |
| 2008-07-31 | 4.68 | 6.10 | 4.56 | 5.61 | 1751234 | 9631623 | 0.87 | 18.35% |
| 2008-06-30 | 6.58 | 6.84 | 4.45 | 4.74 | 742648 | 4035929 | -1.87 | -28.29% |
| 2008-05-30 | 9.40 | 9.95 | 6.45 | 6.61 | 1684915 | 13915538 | -2.69 | -28.93% |
| 2008-04-30 | 8.46 | 9.42 | 7.20 | 9.30 | 1091913 | 9307895 | 0.68 | 7.89% |
| 2008-03-31 | 10.55 | 10.94 | 7.50 | 8.62 | 647020 | 6080599 | -1.93 | -18.29% |
| 2008-02-29 | 9.84 | 10.70 | 8.98 | 10.55 | 425979 | 4346788 | 0.78 | 7.98% |
| 2008-01-31 | 10.58 | 11.90 | 9.27 | 9.77 | 1507795 | 16518134 | -0.74 | -7.04% |
| 2007-12-28 | 8.95 | 11.03 | 8.91 | 10.51 | 717342 | 7144380 | 1.51 | 16.78% |
| 2007-11-30 | 9.85 | 10.15 | 8.57 | 9.00 | 648677 | 6047208 | -0.87 | -8.81% |
| 2007-10-31 | 12.49 | 12.49 | 8.82 | 9.87 | 974083 | 10619495 | -2.37 | -19.36% |
| 2007-09-28 | 11.87 | 13.45 | 10.70 | 12.24 | 2364869 | 28609794 | 0.40 | 3.38% |
| 2007-08-31 | 11.09 | 12.40 | 10.20 | 11.84 | 2884603 | 33324096 | 0.77 | 6.96% |
| 2007-07-31 | 9.25 | 11.30 | 8.38 | 11.07 | 2654489 | 26375520 | 1.95 | 21.38% |
| 2007-06-29 | 9.95 | 10.99 | 7.21 | 9.12 | 3685877 | 35040428 | -0.77 | -7.79% |
| 2007-05-31 | 10.82 | 11.95 | 9.50 | 9.89 | 2982808 | 32620360 | -0.60 | -5.72% |
| 2007-04-30 | 6.60 | 10.56 | 6.60 | 10.49 | 3497929 | 29550316 | 3.91 | 59.42% |
| 2007-03-30 | 5.76 | 7.05 | 5.50 | 6.58 | 2689998 | 17090184 | 0.66 | 11.15% |
| 2007-02-28 | 4.85 | 6.47 | 4.68 | 5.92 | 1957325 | 11010754 | 1.04 | 21.31% |
| 2007-01-31 | 3.99 | 6.22 | 3.99 | 4.88 | 3325829 | 16638510 | 0.89 | 22.31% |
| 2006-12-29 | 4.08 | 4.38 | 3.76 | 3.99 | 1690268 | 6952267 | -0.12 | -2.92% |
| 2006-11-30 | 4.00 | 4.15 | 3.50 | 4.11 | 976540 | 3774199 | 0.11 | 2.75% |
| 2006-10-31 | 4.08 | 4.59 | 3.86 | 4.00 | 1225846 | 5247539 | -0.06 | -1.48% |
| 2006-09-29 | 4.11 | 4.28 | 3.75 | 4.06 | 896580 | 3585103 | -0.05 | -1.22% |
| 2006-08-31 | 3.90 | 4.17 | 3.44 | 4.11 | 1235956 | 4800594 | 0.17 | 4.32% |
| 2006-07-31 | 4.35 | 5.32 | 3.91 | 3.94 | 3335751 | 15805764 | -0.45 | -10.25% |
| 2006-06-30 | 3.42 | 4.47 | 3.11 | 4.39 | 2430908 | 9258816 | 1.00 | 29.50% |
| 2006-05-31 | 3.23 | 3.98 | 3.16 | 3.39 | 2582011 | 9048911 | 0.03 | 0.89% |
| 2006-04-13 | 3.19 | 3.66 | 3.15 | 3.36 | 476449 | 1613494 | 0.46 | 15.86% |
| 2006-03-24 | 2.70 | 2.95 | 2.41 | 2.90 | 518226 | 1395345 | 0.20 | 7.41% |
| 2006-02-28 | 2.31 | 2.94 | 2.31 | 2.70 | 1001859 | 2707207 | 0.39 | 16.88% |
| 2006-01-25 | 2.14 | 2.56 | 2.14 | 2.31 | 636764 | 1502021 | 0.17 | 7.94% |
| 2005-12-30 | 2.13 | 2.21 | 2.03 | 2.14 | 246652 | 529455 | 0.00 | 0.00% |
| 2005-11-30 | 2.12 | 2.33 | 2.03 | 2.14 | 399314 | 878758 | 0.02 | 0.94% |
| 2005-10-31 | 2.34 | 2.54 | 2.03 | 2.12 | 432009 | 1012203 | -0.22 | -9.40% |
| 2005-09-30 | 2.34 | 2.84 | 2.24 | 2.34 | 1249519 | 3209158 | -0.02 | -0.85% |
| 2005-08-31 | 1.98 | 2.60 | 1.97 | 2.36 | 1016605 | 2371308 | 0.37 | 18.59% |
| 2005-07-29 | 2.28 | 2.28 | 1.75 | 1.99 | 294706 | 582748 | -0.38 | -16.03% |
| 2005-06-30 | 2.52 | 2.79 | 2.36 | 2.37 | 482615 | 1239666 | -0.14 | -5.58% |
| 2005-05-31 | 2.46 | 2.59 | 2.28 | 2.51 | 247173 | 607768 | 0.04 | 1.62% |
| 2005-04-29 | 3.15 | 3.30 | 2.38 | 2.47 | 465764 | 1382388 | -0.69 | -21.84% |
| 2005-03-31 | 3.90 | 3.92 | 3.08 | 3.16 | 386954 | 1352055 | -0.72 | -18.56% |
| 2005-02-28 | 3.54 | 4.13 | 3.31 | 3.88 | 504118 | 1901810 | 0.34 | 9.61% |
| 2005-01-31 | 4.25 | 4.36 | 3.54 | 3.54 | 186068 | 756921 | -0.80 | -18.43% |
| 2004-12-31 | 4.81 | 5.10 | 4.30 | 4.34 | 337429 | 1600055 | -0.46 | -9.58% |
| 2004-11-30 | 4.39 | 5.16 | 4.29 | 4.80 | 740731 | 3536268 | 0.40 | 9.09% |
| 2004-10-29 | 5.72 | 6.11 | 4.24 | 4.40 | 451287 | 2258440 | -1.40 | -24.14% |
| 2004-09-30 | 5.47 | 6.42 | 5.12 | 5.80 | 781963 | 4633748 | 0.32 | 5.84% |
| 2004-08-31 | 6.48 | 6.72 | 5.06 | 5.48 | 270219 | 1531461 | -0.96 | -14.91% |
| 2004-07-30 | 6.45 | 6.86 | 6.32 | 6.44 | 189723 | 1252289 | -0.05 | -0.77% |
| 2004-06-30 | 7.70 | 8.00 | 6.35 | 6.49 | 262334 | 1808106 | -1.23 | -15.93% |
| 2004-05-31 | 8.42 | 8.42 | 7.30 | 7.72 | 164378 | 1283394 | -0.75 | -8.86% |
| 2004-04-30 | 9.61 | 10.16 | 7.98 | 8.47 | 520383 | 4902373 | -1.14 | -11.86% |
| 2004-03-31 | 9.09 | 9.73 | 8.76 | 9.61 | 625663 | 5806317 | 0.51 | 5.60% |
| 2004-02-27 | 9.50 | 9.84 | 8.72 | 9.10 | 748374 | 6954208 | -0.08 | -0.87% |
| 2004-01-30 | 9.03 | 10.40 | 8.92 | 9.18 | 896192 | 8689102 | 0.15 | 1.66% |
| 2003-12-31 | 8.17 | 9.34 | 8.16 | 9.03 | 992050 | 8641646 | 0.87 | 10.66% |
| 2003-11-28 | 7.68 | 8.55 | 7.50 | 8.16 | 550743 | 4454337 | 0.45 | 5.84% |
| 2003-10-31 | 7.85 | 8.37 | 7.39 | 7.71 | 406015 | 3216430 | -0.09 | -1.15% |
| 2003-09-30 | 8.79 | 9.15 | 7.47 | 7.80 | 342397 | 2830387 | -1.08 | -12.16% |
| 2003-08-29 | 9.28 | 10.15 | 8.50 | 8.88 | 581534 | 5435543 | -0.43 | -4.62% |
| 2003-07-31 | 7.66 | 10.20 | 7.61 | 9.31 | 1377738 | 12764944 | 1.67 | 21.86% |
| 2003-06-30 | 8.46 | 8.75 | 7.40 | 7.64 | 810291 | 6666158 | -0.84 | -9.91% |
| 2003-05-30 | 7.19 | 8.58 | 6.79 | 8.48 | 1625335 | 12917542 | 1.34 | 18.77% |
| 2003-04-30 | 12.69 | 14.26 | 6.40 | 7.14 | 1229367 | 10003329 | -5.59 | -43.91% |
| 2003-03-31 | 13.07 | 13.27 | 12.40 | 12.73 | 186423 | 2386957 | -0.35 | -2.68% |
| 2003-02-28 | 12.50 | 13.97 | 12.25 | 13.08 | 527476 | 6993925 | 0.58 | 4.64% |
| 2003-01-29 | 12.00 | 12.75 | 11.78 | 12.50 | 93370 | 1144752 | 0.28 | 2.29% |
| 2002-12-31 | 11.97 | 12.88 | 11.50 | 12.22 | 421441 | 5169581 | 0.23 | 1.92% |
| 2002-11-29 | 11.50 | 12.10 | 11.08 | 11.99 | 102372 | 1193659 | 0.51 | 4.44% |
| 2002-10-31 | 12.10 | 12.31 | 11.30 | 11.48 | 68656 | 808500 | -0.72 | -5.90% |
| 2002-09-27 | 12.92 | 13.06 | 12.00 | 12.20 | 36525 | 457965 | -0.65 | -5.06% |
| 2002-08-30 | 12.76 | 13.60 | 12.06 | 12.85 | 133752 | 1738556 | 0.03 | 0.23% |
| 2002-07-31 | 12.00 | 12.96 | 11.39 | 12.82 | 217953 | 2679410 | 0.82 | 6.83% |
| 2002-06-28 | 10.99 | 12.56 | 10.12 | 12.00 | 95081 | 1107360 | 0.93 | 8.40% |
| 2002-05-31 | 12.39 | 12.39 | 10.19 | 11.07 | 117537 | 1287442 | -1.38 | -11.08% |
| 2002-04-30 | 11.00 | 12.97 | 11.00 | 12.45 | 182940 | 2210858 | 1.35 | 12.16% |
| 2002-03-29 | 8.10 | 11.78 | 7.74 | 11.10 | 306075 | 3135867 | 2.98 | 36.70% |
| 2002-02-28 | 7.68 | 8.49 | 7.60 | 8.12 | 50199 | 400714 | 0.46 | 6.00% |
| 2002-01-31 | 9.32 | 9.47 | 6.14 | 7.66 | 115854 | 885835 | -1.86 | -19.54% |
| 2001-12-31 | 11.25 | 11.65 | 9.29 | 9.52 | 71692 | 769765 | -1.66 | -14.85% |
| 2001-11-30 | 9.21 | 11.32 | 8.92 | 11.18 | 205460 | 2141520 | 2.00 | 21.79% |
| 2001-10-31 | 10.00 | 10.20 | 8.37 | 9.18 | 101284 | 957994 | -0.82 | -8.20% |
| 2001-09-28 | 11.33 | 12.09 | 9.71 | 10.00 | 41975 | 465216 | -1.35 | -11.89% |
| 2001-08-31 | 12.49 | 12.98 | 11.10 | 11.35 | 75718 | 928394 | -1.14 | -9.13% |
| 2001-07-31 | 14.82 | 14.99 | 12.22 | 12.49 | 82713 | 1170324 | -2.33 | -15.72% |
| 2001-06-29 | 14.59 | 15.60 | 14.40 | 14.82 | 211757 | 3187281 | 0.22 | 1.51% |
| 2001-05-31 | 14.91 | 15.50 | 14.00 | 14.60 | 177685 | 2619000 | -0.58 | -3.82% |
| 2001-04-30 | 15.00 | 16.28 | 14.80 | 15.18 | 143627 | 2224810 | 0.10 | 0.66% |
| 2001-03-30 | 13.70 | 15.63 | 13.02 | 15.08 | 173057 | 2508850 | 1.18 | 8.49% |
| 2001-02-28 | 16.35 | 16.35 | 13.62 | 13.90 | 73589 | 1050740 | -2.01 | -12.63% |
| 2001-01-19 | 16.08 | 17.39 | 15.10 | 15.91 | 165796 | 2688750 | -0.17 | -1.06% |
| 2000-12-29 | 17.88 | 20.33 | 15.65 | 16.08 | 673389 | 12595260 | -1.69 | -9.51% |
| 2000-11-30 | 19.08 | 20.47 | 16.45 | 17.77 | 248804 | 4511100 | -1.33 | -6.96% |
| 2000-10-31 | 17.99 | 20.84 | 17.80 | 19.10 | 218238 | 4206750 | 0.92 | 5.06% |
| 2000-09-29 | 18.81 | 20.19 | 16.04 | 18.18 | 403640 | 7610070 | -0.87 | -4.57% |
| 2000-08-31 | 12.95 | 22.52 | 11.94 | 19.05 | 848125 | 14871090 | 5.99 | 45.87% |
| 2000-07-31 | 9.90 | 13.30 | 9.55 | 13.06 | 394225 | 4547540 | 2.76 | 26.80% |
| 2000-06-30 | 9.55 | 12.09 | 9.12 | 10.30 | 698175 | 7574210 | 0.75 | 7.85% |
| 2000-05-31 | 8.73 | 9.67 | 7.75 | 9.55 | 254913 | 2245530 | 0.77 | 8.77% |
| 2000-04-28 | 8.51 | 10.35 | 8.40 | 8.78 | 553961 | 5134500 | 0.27 | 3.17% |
| 2000-03-31 | 7.20 | 9.19 | 7.03 | 8.51 | 625985 | 5061160 | 1.29 | 17.87% |
| 2000-02-29 | 6.80 | 8.28 | 6.60 | 7.22 | 303930 | 2274180 | 0.51 | 7.60% |
| 2000-01-28 | 6.15 | 7.42 | 6.08 | 6.71 | 240380 | 1651310 | 0.46 | 7.36% |
| 1999-12-30 | 6.39 | 6.60 | 5.86 | 6.25 | 30858 | 193360 | -0.14 | -2.19% |
| 1999-11-30 | 6.68 | 6.83 | 6.25 | 6.39 | 34935 | 226640 | -0.26 | -3.91% |
