股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-26 | 10.15 | 12.37 | 10.15 | 12.01 | 473880 | 5370658 | 1.55 | 14.82% |
| 2009-10-30 | 9.33 | 10.90 | 9.20 | 10.46 | 244168 | 2533718 | 1.29 | 14.07% |
| 2009-09-30 | 9.82 | 11.30 | 9.02 | 9.17 | 238124 | 2449483 | -1.09 | -10.62% |
| 2009-08-31 | 12.86 | 13.08 | 9.20 | 10.26 | 237852 | 2556187 | -2.51 | -19.66% |
| 2009-07-31 | 8.87 | 13.80 | 8.73 | 12.77 | 656827 | 7167545 | 3.90 | 43.97% |
| 2009-06-30 | 10.01 | 10.28 | 8.83 | 8.87 | 360327 | 3456516 | -1.10 | -11.03% |
| 2009-05-27 | 9.17 | 10.50 | 9.07 | 9.97 | 418647 | 4133608 | 0.92 | 10.17% |
| 2009-04-30 | 9.77 | 10.55 | 8.70 | 9.05 | 410024 | 3961771 | -0.68 | -6.99% |
| 2009-03-31 | 7.94 | 10.44 | 7.54 | 9.73 | 489470 | 4400196 | 1.37 | 16.39% |
| 2009-02-27 | 6.10 | 9.09 | 6.10 | 8.36 | 398252 | 3128862 | 2.29 | 37.73% |
| 2009-01-23 | 5.35 | 6.16 | 5.05 | 6.07 | 178848 | 1020119 | 0.91 | 17.64% |
| 2008-12-31 | 4.16 | 5.40 | 4.09 | 5.16 | 193553 | 945909 | 1.00 | 24.04% |
| 2008-11-28 | 3.60 | 4.44 | 3.50 | 4.16 | 154357 | 629723 | 0.57 | 15.88% |
| 2008-10-31 | 4.42 | 4.56 | 3.30 | 3.59 | 75522 | 281669 | -0.98 | -21.44% |
| 2008-09-26 | 5.47 | 5.67 | 4.11 | 4.57 | 76056 | 361070 | -0.98 | -17.66% |
| 2008-08-29 | 8.20 | 8.35 | 5.31 | 5.55 | 86179 | 545333 | -2.72 | -32.89% |
| 2008-07-31 | 8.59 | 9.20 | 7.64 | 8.27 | 160777 | 1367095 | 0.04 | 0.49% |
| 2008-06-30 | 11.19 | 11.66 | 7.36 | 8.23 | 144360 | 1311531 | -2.96 | -26.45% |
| 2008-05-30 | 13.26 | 14.69 | 10.83 | 11.19 | 259024 | 3399486 | -2.07 | -15.61% |
| 2008-04-30 | 11.51 | 13.26 | 10.09 | 13.26 | 362780 | 4440793 | 1.49 | 12.66% |
| 2008-03-31 | 18.59 | 19.14 | 11.77 | 11.77 | 175307 | 2632737 | -6.99 | -37.26% |
| 2008-02-29 | 18.66 | 20.40 | 17.08 | 18.76 | 117085 | 2184115 | 0.78 | 4.34% |
| 2008-01-31 | 23.20 | 27.16 | 17.98 | 17.98 | 176571 | 4032780 | -4.40 | -19.66% |
| 2007-12-28 | 18.15 | 23.00 | 17.04 | 22.38 | 128954 | 2636460 | 4.31 | 23.85% |
| 2007-11-30 | 20.35 | 24.60 | 16.56 | 18.07 | 149870 | 2917313 | -3.35 | -15.64% |
| 2007-10-31 | 22.26 | 31.33 | 20.40 | 21.42 | 85248 | 2069556 | 0.21 | 0.99% |
| 2007-09-28 | 19.60 | 21.21 | 18.58 | 21.21 | 97644 | 1934694 | 2.51 | 13.42% |
| 2007-08-31 | 13.70 | 18.70 | 12.45 | 18.70 | 266048 | 3969410 | 4.95 | 36.00% |
| 2007-07-31 | 8.22 | 14.39 | 8.01 | 13.75 | 170219 | 1868852 | 5.55 | 67.68% |
| 2007-06-29 | 12.80 | 12.80 | 8.20 | 8.20 | 236961 | 2423557 | -4.27 | -34.24% |
| 2007-05-31 | 10.00 | 14.48 | 9.56 | 12.47 | 272256 | 3204900 | 2.41 | 23.96% |
| 2007-04-27 | 8.35 | 10.85 | 8.15 | 10.06 | 331618 | 3085508 | 1.60 | 18.91% |
| 2007-03-30 | 6.52 | 9.30 | 6.52 | 8.46 | 332806 | 2587479 | 1.63 | 23.86% |
| 2007-02-28 | 5.80 | 7.27 | 5.70 | 6.83 | 227147 | 1461065 | 0.88 | 14.79% |
| 2007-01-31 | 5.40 | 6.11 | 5.22 | 5.95 | 144646 | 828254 | -0.14 | -2.30% |
| 2006-12-29 | 5.65 | 6.71 | 5.15 | 6.09 | 173281 | 1021956 | 0.60 | 10.93% |
| 2006-06-29 | 4.98 | 5.74 | 4.06 | 5.49 | 164765 | 814835 | 0.53 | 10.69% |
| 2006-05-31 | 3.92 | 5.13 | 3.53 | 4.96 | 236328 | 1056951 | 0.83 | 20.10% |
| 2006-04-27 | 6.07 | 6.30 | 3.56 | 4.13 | 134019 | 674332 | -1.94 | -31.96% |
| 2006-03-31 | 6.40 | 6.62 | 5.62 | 6.07 | 87022 | 535687 | -0.24 | -3.80% |
| 2006-02-28 | 6.40 | 6.88 | 6.15 | 6.31 | 49310 | 321119 | -0.10 | -1.56% |
| 2006-01-25 | 6.83 | 7.98 | 6.25 | 6.41 | 120853 | 878250 | -0.35 | -5.18% |
| 2005-12-30 | 7.16 | 7.27 | 6.25 | 6.76 | 91462 | 612541 | -0.42 | -5.85% |
| 2005-11-30 | 7.15 | 8.05 | 6.70 | 7.18 | 139275 | 1027672 | 0.02 | 0.28% |
| 2005-10-31 | 9.21 | 10.30 | 6.81 | 7.16 | 196568 | 1761841 | -2.35 | -24.71% |
| 2005-09-30 | 7.31 | 10.32 | 7.01 | 9.51 | 225686 | 1932740 | 2.10 | 28.34% |
| 2005-08-31 | 6.00 | 7.49 | 6.00 | 7.41 | 155709 | 1041672 | 1.96 | 35.96% |
| 2005-07-29 | 7.01 | 7.01 | 4.80 | 5.45 | 59804 | 348417 | -0.94 | -14.71% |
| 2005-06-30 | 5.90 | 7.26 | 5.61 | 6.39 | 79325 | 517564 | 0.49 | 8.30% |
| 2005-05-31 | 5.60 | 6.37 | 5.01 | 5.90 | 29783 | 167178 | 0.15 | 2.61% |
| 2005-04-29 | 8.43 | 8.95 | 5.46 | 5.75 | 28392 | 196153 | -2.61 | -31.22% |
| 2005-03-31 | 9.54 | 9.85 | 8.20 | 8.36 | 16369 | 151920 | -1.20 | -12.55% |
| 2005-02-28 | 8.60 | 10.17 | 8.58 | 9.56 | 18180 | 173908 | 0.89 | 10.27% |
| 2005-01-31 | 9.44 | 10.42 | 8.50 | 8.67 | 34987 | 345470 | -0.64 | -6.87% |
| 2004-12-31 | 10.06 | 10.39 | 9.31 | 9.31 | 10409 | 103852 | -0.77 | -7.64% |
| 2004-11-30 | 10.00 | 10.70 | 9.60 | 10.08 | 22032 | 225686 | 0.08 | 0.80% |
| 2004-10-29 | 10.36 | 11.18 | 9.30 | 10.00 | 25163 | 258579 | -0.34 | -3.29% |
| 2004-09-30 | 10.40 | 11.75 | 9.69 | 10.34 | 58781 | 630539 | -0.10 | -0.96% |
| 2004-08-31 | 9.12 | 11.41 | 9.01 | 10.44 | 62304 | 636883 | 1.16 | 12.50% |
| 2004-07-30 | 10.48 | 10.83 | 9.00 | 9.28 | 16389 | 160940 | -1.20 | -11.45% |
| 2004-06-30 | 11.60 | 12.75 | 10.30 | 10.48 | 34152 | 398481 | -1.12 | -9.65% |
| 2004-05-31 | 11.40 | 11.75 | 10.64 | 11.60 | 16516 | 186807 | 0.17 | 1.49% |
| 2004-04-30 | 13.50 | 14.50 | 11.12 | 11.43 | 81601 | 1094579 | -2.01 | -14.96% |
| 2004-03-31 | 12.80 | 13.47 | 11.87 | 13.44 | 72539 | 923572 | 0.57 | 4.43% |
| 2004-02-27 | 10.95 | 13.84 | 10.95 | 12.87 | 106567 | 1335668 | 1.86 | 16.89% |
| 2004-01-30 | 10.02 | 11.52 | 10.00 | 11.01 | 41714 | 457741 | 0.83 | 8.15% |
| 2003-12-31 | 10.48 | 11.15 | 9.62 | 10.18 | 29569 | 307711 | -0.09 | -0.88% |
| 2003-11-28 | 10.47 | 11.15 | 9.01 | 10.27 | 24614 | 249852 | -0.04 | -0.39% |
| 2003-10-31 | 12.11 | 12.48 | 10.15 | 10.31 | 9789 | 110371 | -1.98 | -16.11% |
| 2003-09-30 | 13.31 | 14.06 | 12.00 | 12.29 | 23679 | 312830 | -1.09 | -8.15% |
| 2003-08-29 | 12.50 | 13.78 | 12.02 | 13.38 | 48725 | 645165 | 0.83 | 6.61% |
| 2003-07-31 | 12.09 | 12.95 | 11.50 | 12.55 | 35798 | 441277 | 0.45 | 3.72% |
| 2003-06-30 | 12.78 | 13.20 | 12.06 | 12.10 | 21366 | 271597 | -0.67 | -5.25% |
| 2003-05-30 | 12.95 | 13.00 | 12.02 | 12.77 | 20900 | 262773 | -0.16 | -1.24% |
| 2003-04-30 | 14.80 | 15.48 | 12.60 | 12.93 | 51693 | 748586 | -1.82 | -12.34% |
| 2003-03-31 | 15.32 | 15.88 | 14.40 | 14.75 | 29872 | 453728 | -0.98 | -6.23% |
| 2003-02-28 | 15.60 | 16.18 | 15.16 | 15.73 | 33594 | 526270 | 0.12 | 0.77% |
| 2003-01-29 | 14.78 | 16.34 | 14.47 | 15.61 | 39816 | 625244 | 0.81 | 5.47% |
| 2002-12-31 | 16.08 | 16.08 | 14.78 | 14.80 | 23658 | 365733 | -1.26 | -7.85% |
| 2002-11-29 | 18.60 | 19.79 | 14.71 | 16.06 | 65114 | 1153043 | -2.53 | -13.61% |
| 2002-10-31 | 18.69 | 19.48 | 17.61 | 18.59 | 62563 | 1165531 | 0.04 | 0.22% |
| 2002-09-27 | 18.06 | 19.58 | 17.55 | 18.55 | 71646 | 1328712 | 0.42 | 2.32% |
| 2002-08-30 | 17.50 | 20.25 | 16.81 | 18.13 | 89787 | 1660487 | 0.63 | 3.60% |
| 2002-07-31 | 17.25 | 17.95 | 16.54 | 17.50 | 15000 | 258987 | 0.24 | 1.39% |
| 2002-06-28 | 16.90 | 18.76 | 16.00 | 17.26 | 25429 | 449026 | 0.18 | 1.05% |
| 2002-05-31 | 18.80 | 19.00 | 16.80 | 17.08 | 19648 | 347976 | -1.70 | -9.05% |
| 2002-04-30 | 17.30 | 19.69 | 17.20 | 18.78 | 32266 | 600458 | 1.36 | 7.81% |
| 2002-03-29 | 17.09 | 18.73 | 16.65 | 17.42 | 36556 | 653690 | 0.32 | 1.87% |
| 2002-02-28 | 16.51 | 17.77 | 16.01 | 17.10 | 12584 | 210384 | 0.39 | 2.33% |
| 2002-01-31 | 18.00 | 18.00 | 14.31 | 16.71 | 19282 | 307100 | -1.19 | -6.65% |
| 2001-12-31 | 19.18 | 19.85 | 17.30 | 17.90 | 15513 | 287265 | -1.17 | -6.13% |
| 2001-11-30 | 17.52 | 19.30 | 15.76 | 19.07 | 33200 | 593741 | 1.48 | 8.41% |
| 2001-10-31 | 18.71 | 19.90 | 15.38 | 17.59 | 24812 | 437786 | -1.31 | -6.93% |
| 2001-09-28 | 20.50 | 21.12 | 18.55 | 18.90 | 18185 | 356019 | -1.60 | -7.80% |
| 2001-08-31 | 22.50 | 24.48 | 20.15 | 20.50 | 19215 | 429458 | -1.81 | -8.11% |
| 2001-07-31 | 23.30 | 25.20 | 22.20 | 22.31 | 26257 | 631922 | -0.91 | -3.92% |
| 2001-06-29 | 25.10 | 25.69 | 22.50 | 23.22 | 28484 | 683442 | -1.59 | -6.41% |
| 2001-05-31 | 22.70 | 26.00 | 22.70 | 24.81 | 41741 | 1022820 | 2.01 | 8.82% |
| 2001-04-30 | 22.20 | 23.99 | 21.70 | 22.80 | 38517 | 877960 | 0.60 | 2.70% |
| 2001-03-30 | 20.01 | 23.20 | 19.84 | 22.20 | 35457 | 772350 | 2.67 | 13.67% |
| 2001-02-28 | 20.65 | 20.65 | 18.01 | 19.53 | 17343 | 336170 | -0.85 | -4.17% |
| 2001-01-19 | 22.75 | 23.35 | 19.50 | 20.38 | 27532 | 597250 | -2.37 | -10.42% |
| 2000-12-29 | 21.25 | 24.48 | 21.12 | 22.75 | 74233 | 1716610 | 1.50 | 7.06% |
| 2000-11-30 | 19.48 | 21.70 | 19.11 | 21.25 | 54782 | 1120490 | 1.77 | 9.09% |
| 2000-10-31 | 17.98 | 20.29 | 17.98 | 19.48 | 40449 | 782950 | 1.58 | 8.83% |
| 2000-09-29 | 18.90 | 19.77 | 16.50 | 17.90 | 40728 | 757830 | -1.15 | -6.04% |
| 2000-08-31 | 17.20 | 21.60 | 16.71 | 19.05 | 149751 | 2883750 | 1.93 | 11.27% |
| 2000-07-31 | 16.90 | 17.53 | 15.85 | 17.12 | 40873 | 677980 | 0.21 | 1.24% |
| 2000-06-30 | 17.50 | 18.80 | 16.46 | 16.91 | 77315 | 1357970 | -0.59 | -3.37% |
| 2000-05-31 | 16.00 | 17.55 | 15.08 | 17.50 | 52056 | 860250 | 1.47 | 9.17% |
| 2000-04-28 | 17.90 | 17.90 | 15.60 | 16.03 | 77770 | 1314160 | -2.07 | -11.44% |
| 2000-03-31 | 15.90 | 20.20 | 14.02 | 18.10 | 229481 | 3964400 | 2.40 | 15.29% |
| 2000-02-29 | 14.00 | 16.45 | 13.72 | 15.70 | 85490 | 1284550 | 2.10 | 15.44% |
| 2000-01-28 | 12.27 | 14.98 | 11.91 | 13.60 | 61094 | 822290 | 1.32 | 10.75% |
| 1999-12-30 | 13.70 | 13.88 | 11.80 | 12.28 | 18392 | 241510 | -1.41 | -10.30% |
| 1999-11-30 | 15.00 | 15.45 | 13.13 | 13.69 | 37945 | 532110 | -1.39 | -9.22% |
