股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2021-04-09 | 6.49 | 7.10 | 6.46 | 6.82 | 3479795手 | 235144万 | 0.34 | 5.25% |
| 2021-03-31 | 8.17 | 8.48 | 6.39 | 6.48 | 19324246手 | 1416608万 | -1.65 | -20.30% |
| 2021-02-26 | 7.33 | 9.96 | 6.73 | 8.13 | 32315770手 | 2720447万 | 0.73 | 9.87% |
| 2021-01-29 | 9.38 | 9.94 | 7.20 | 7.40 | 48314268手 | 4106304万 | -1.76 | -19.21% |
| 2020-12-31 | 6.26 | 10.24 | 5.90 | 9.16 | 52306544手 | 4341466万 | 2.79 | 43.80% |
| 2020-11-30 | 5.60 | 7.34 | 5.39 | 6.37 | 22567542手 | 1503833万 | 0.74 | 13.14% |
| 2020-10-30 | 5.37 | 6.04 | 5.34 | 5.63 | 5059133手 | 289209万 | 0.38 | 7.24% |
| 2020-09-30 | 6.00 | 6.45 | 5.18 | 5.25 | 9341171手 | 558533万 | -0.79 | -13.08% |
| 2020-08-31 | 6.34 | 7.32 | 5.70 | 6.04 | 18573636手 | 1213925万 | -0.31 | -4.88% |
| 2020-07-31 | 5.13 | 6.42 | 4.91 | 6.35 | 28699508手 | 1605428万 | 1.21 | 23.54% |
| 2020-06-30 | 3.72 | 5.14 | 3.71 | 5.14 | 10092844手 | 454483万 | 1.43 | 38.54% |
| 2020-05-29 | 3.87 | 4.06 | 3.56 | 3.71 | 2492406手 | 96154万 | -0.21 | -5.36% |
| 2020-04-30 | 4.11 | 4.35 | 3.81 | 3.92 | 3003113手 | 123761万 | -0.19 | -4.62% |
| 2020-03-31 | 4.63 | 4.93 | 3.98 | 4.11 | 6601201手 | 296902万 | -0.68 | -14.20% |
| 2020-02-28 | 4.44 | 5.35 | 4.27 | 4.79 | 13190780手 | 648248万 | -0.14 | -2.84% |
| 2020-01-23 | 5.30 | 5.73 | 4.88 | 4.93 | 8839632手 | 472613万 | -0.36 | -6.80% |
| 2019-12-31 | 4.66 | 5.46 | 4.56 | 5.29 | 8467705手 | 423489万 | 0.63 | 13.52% |
| 2019-11-29 | 4.82 | 5.08 | 4.49 | 4.66 | 3407724手 | 161518万 | -0.18 | -3.72% |
| 2019-10-31 | 5.10 | 5.27 | 4.82 | 4.84 | 2372032手 | 119971万 | -0.28 | -5.47% |
| 2019-09-30 | 6.02 | 6.18 | 5.11 | 5.12 | 12168293手 | 697737万 | -0.35 | -6.40% |
| 2019-08-30 | 5.05 | 5.99 | 4.76 | 5.47 | 16823492手 | 929980万 | 0.36 | 7.04% |
| 2019-07-31 | 5.41 | 5.73 | 5.00 | 5.11 | 4992076手 | 262548万 | -0.30 | -5.54% |
| 2019-06-28 | 5.36 | 6.02 | 5.00 | 5.41 | 8991593手 | 495736万 | 0.07 | 1.31% |
| 2019-05-31 | 5.40 | 5.53 | 4.90 | 5.34 | 5994062手 | 313375万 | -0.27 | -4.81% |
| 2019-04-30 | 6.50 | 7.23 | 5.36 | 5.61 | 16738744手 | 1126402万 | -0.30 | -5.08% |
| 2019-03-29 | 6.00 | 6.86 | 5.63 | 5.91 | 17400680手 | 1090464万 | -0.07 | -1.17% |
| 2019-02-28 | 4.73 | 6.44 | 4.70 | 5.98 | 12687977手 | 713524万 | 1.29 | 27.50% |
| 2019-01-31 | 4.60 | 5.37 | 4.50 | 4.69 | 9561248手 | 475484万 | 0.12 | 2.63% |
| 2018-12-28 | 5.33 | 5.66 | 4.55 | 4.57 | 7632962手 | 394569万 | -0.66 | -12.62% |
| 2018-11-30 | 5.05 | 5.75 | 4.85 | 5.23 | 15114315手 | 810173万 | 0.16 | 3.16% |
| 2018-10-31 | 6.70 | 6.82 | 4.44 | 5.07 | 11465971手 | 587651万 | -1.81 | -26.31% |
| 2018-09-28 | 7.30 | 7.38 | 6.48 | 6.88 | 7052881手 | 492583万 | -0.28 | -3.91% |
| 2018-08-31 | 8.97 | 9.10 | 7.05 | 7.16 | 9214401手 | 707491万 | -1.76 | -19.73% |
| 2018-07-31 | 9.00 | 9.99 | 8.07 | 8.92 | 8627479手 | 806528万 | -0.11 | -1.22% |
| 2018-06-29 | 10.95 | 11.47 | 7.97 | 9.03 | 13365675手 | 1281164万 | -1.77 | -16.39% |
| 2018-05-31 | 9.65 | 12.10 | 8.73 | 10.80 | 18953832手 | 2029023万 | 1.30 | 13.68% |
| 2018-04-27 | 9.52 | 11.18 | 8.97 | 9.50 | 13899083手 | 1411513万 | 0.85 | 9.83% |
| 2018-02-05 | 9.76 | 9.82 | 8.01 | 8.65 | 2423372手 | 215258万 | -1.07 | -11.01% |
| 2018-01-31 | 8.65 | 9.96 | 8.61 | 9.72 | 12878822手 | 1194919万 | 1.23 | 14.49% |
| 2017-12-29 | 8.49 | 8.82 | 7.78 | 8.49 | 6697203手 | 553710万 | -0.04 | -0.47% |
| 2017-11-30 | 8.71 | 8.84 | 7.56 | 8.53 | 9647322手 | 798390万 | -0.06 | -0.70% |
| 2017-10-31 | 10.80 | 10.80 | 8.32 | 8.59 | 9928473手 | 943025万 | -1.98 | -18.73% |
| 2017-09-29 | 8.13 | 10.68 | 8.09 | 10.57 | 30968092手 | 2983263万 | 2.45 | 30.17% |
| 2017-08-31 | 8.00 | 8.55 | 7.27 | 8.12 | 15266571手 | 1205443万 | 0.11 | 1.37% |
| 2017-07-31 | 6.70 | 8.10 | 6.58 | 8.01 | 12768012手 | 951199万 | 1.37 | 20.63% |
| 2017-06-30 | 6.18 | 6.72 | 5.98 | 6.64 | 3420867手 | 219968万 | 0.48 | 7.79% |
| 2017-05-31 | 6.89 | 6.99 | 5.95 | 6.16 | 2020886手 | 130271万 | -0.78 | -11.24% |
| 2017-04-28 | 7.26 | 7.60 | 6.66 | 6.94 | 3703259手 | 267283万 | -0.08 | -1.14% |
| 2017-03-31 | 7.72 | 7.85 | 6.90 | 7.02 | 6497411手 | 480685万 | -0.81 | -10.35% |
| 2017-02-28 | 6.80 | 8.02 | 6.62 | 7.83 | 8175275手 | 604381万 | 1.07 | 15.83% |
| 2017-01-26 | 7.38 | 7.59 | 6.12 | 6.76 | 2056384手 | 140826万 | -0.26 | -3.70% |
| 2016-12-16 | 7.55 | 7.59 | 6.85 | 7.02 | 1811294手 | 131834万 | -0.51 | -6.77% |
| 2016-11-30 | 7.57 | 8.70 | 7.48 | 7.53 | 11485691手 | 916464万 | -0.04 | -0.53% |
| 2016-10-31 | 7.21 | 7.69 | 7.11 | 7.57 | 3262372手 | 242703万 | 0.34 | 4.70% |
| 2016-09-30 | 7.93 | 8.52 | 7.17 | 7.23 | 5561897手 | 439340万 | -0.71 | -8.94% |
| 2016-08-31 | 7.59 | 8.55 | 7.39 | 7.94 | 8772693手 | 696168万 | 0.42 | 5.58% |
| 2016-07-29 | 7.44 | 9.27 | 7.38 | 7.52 | 17024182手 | 1421230万 | 0.12 | 1.62% |
| 2016-06-30 | 6.06 | 7.88 | 5.92 | 7.40 | 11847673手 | 835785万 | 1.34 | 22.11% |
| 2016-05-31 | 6.59 | 6.78 | 5.78 | 6.06 | 2770759手 | 170996万 | -0.46 | -7.05% |
| 2016-04-29 | 7.10 | 7.50 | 6.41 | 6.52 | 7011283手 | 492241万 | -0.62 | -8.68% |
| 2016-03-31 | 6.64 | 7.46 | 6.40 | 7.14 | 2918266手 | 203705万 | 1.10 | 18.21% |
| 2016-02-26 | 5.60 | 6.85 | 5.35 | 6.04 | 5443312手 | 346669万 | 0.44 | 7.86% |
| 2016-01-29 | 7.67 | 7.70 | 5.29 | 5.60 | 5028170手 | 324563万 | -2.07 | -26.99% |
| 2015-12-31 | 7.95 | 8.48 | 7.43 | 7.67 | 8713722手 | 694984万 | -0.16 | -2.04% |
| 2015-11-30 | 7.95 | 9.59 | 7.30 | 7.83 | 17422160手 | 1520347万 | -0.38 | -4.63% |
| 2015-10-30 | 6.27 | 9.30 | 6.22 | 8.21 | 18061096手 | 1446035万 | 2.16 | 35.70% |
| 2015-09-30 | 7.49 | 7.54 | 5.70 | 6.05 | 8332902手 | 541911万 | -1.44 | -19.23% |
| 2015-08-31 | 7.80 | 10.25 | 6.33 | 7.49 | 19863194手 | 1730820万 | -0.50 | -6.26% |
| 2015-07-31 | 11.10 | 11.59 | 5.41 | 7.99 | 18934254手 | 1611583万 | -3.31 | -29.29% |
| 2015-06-30 | 15.98 | 17.98 | 9.78 | 11.30 | 15581153手 | 2423549万 | -4.53 | -28.62% |
| 2015-05-29 | 13.39 | 19.09 | 11.93 | 15.83 | 15983526手 | 2452345万 | 2.91 | 21.73% |
| 2015-04-30 | 14.20 | 15.30 | 12.70 | 13.39 | 16957806手 | 2394854万 | -1.04 | -7.21% |
| 2015-03-31 | 10.20 | 16.95 | 10.00 | 14.43 | 37907540手 | 5086778万 | 5.23 | 53.92% |
| 2015-02-27 | 7.29 | 9.70 | 6.69 | 9.70 | 7780252手 | 639703万 | 1.24 | 16.36% |
| 2015-01-29 | 6.58 | 8.21 | 6.35 | 7.58 | 9913782手 | 732883万 | 0.82 | 12.13% |
| 2014-12-31 | 7.91 | 8.10 | 6.68 | 6.76 | 6091658手 | 443997万 | -0.95 | -12.32% |
| 2014-11-26 | 7.37 | 8.04 | 6.71 | 7.71 | 3983732手 | 291675万 | 0.22 | 2.94% |
| 2014-10-30 | 7.92 | 8.67 | 7.09 | 7.49 | 8302260手 | 667093万 | 1.03 | 14.31% |
| 2014-09-30 | 15.91 | 20.20 | 7.16 | 7.20 | 6139272手 | 906643万 | -8.94 | -55.39% |
| 2014-08-29 | 11.62 | 17.54 | 11.55 | 16.14 | 12451903手 | 1824830万 | 4.67 | 42.03% |
| 2014-07-31 | 7.74 | 11.11 | 7.65 | 11.11 | 1397945手 | 128228万 | 3.40 | 44.10% |
| 2014-06-30 | 7.94 | 8.22 | 7.33 | 7.71 | 374073手 | 29071万 | -0.16 | -2.03% |
| 2014-05-30 | 7.60 | 8.88 | 7.53 | 7.87 | 365871手 | 29667万 | 0.29 | 3.83% |
| 2014-04-30 | 8.10 | 8.47 | 7.44 | 7.58 | 614202手 | 49963万 | -0.54 | -6.65% |
| 2014-03-31 | 8.28 | 8.70 | 7.88 | 8.12 | 400428手 | 33215万 | -0.18 | -2.17% |
| 2014-02-28 | 8.55 | 9.45 | 8.00 | 8.30 | 613464手 | 54517万 | -0.26 | -3.04% |
| 2014-01-30 | 7.98 | 9.08 | 7.06 | 8.56 | 626904手 | 52682万 | 0.62 | 7.81% |
| 2013-12-31 | 8.42 | 8.84 | 7.60 | 7.94 | 259767手 | 21683万 | -0.80 | -9.15% |
| 2013-11-29 | 9.11 | 9.40 | 8.40 | 8.74 | 342960手 | 30453万 | -0.52 | -5.62% |
| 2013-10-31 | 8.34 | 9.83 | 8.21 | 9.26 | 756278手 | 69019万 | 0.92 | 11.03% |
| 2013-09-30 | 8.40 | 8.85 | 8.03 | 8.34 | 429431手 | 36429万 | -0.07 | -0.83% |
| 2013-08-30 | 7.17 | 9.23 | 7.16 | 8.41 | 740459手 | 63028万 | 1.23 | 17.13% |
| 2013-07-31 | 7.12 | 8.05 | 6.71 | 7.18 | 541588手 | 40512万 | 0.06 | 0.84% |
| 2013-06-28 | 10.20 | 10.30 | 6.72 | 7.12 | 320114手 | 27969万 | -3.18 | -30.87% |
| 2013-05-31 | 10.53 | 11.25 | 10.02 | 10.30 | 588994手 | 61986万 | 0.73 | 7.63% |
| 2013-04-12 | 9.50 | 9.68 | 8.89 | 9.57 | 106128手 | 9988万 | 0.07 | 0.74% |
| 2013-03-29 | 10.86 | 10.88 | 9.38 | 9.50 | 379667手 | 38401万 | -1.33 | -12.28% |
| 2013-02-28 | 11.32 | 11.39 | 10.58 | 10.83 | 466298手 | 51526万 | -0.59 | -5.17% |
| 2013-01-31 | 11.70 | 12.19 | 10.56 | 11.42 | 1159121手 | 131202万 | -0.07 | -0.61% |
| 2012-12-31 | 9.79 | 11.71 | 9.04 | 11.49 | 969819手 | 105253万 | 2.26 | 24.48% |
| 2012-11-30 | 9.66 | 10.79 | 8.90 | 9.23 | 973343手 | 98447万 | -0.35 | -3.65% |
| 2012-10-31 | 12.48 | 13.30 | 9.29 | 9.58 | 1439475手 | 166329万 | -2.51 | -20.76% |
| 2012-09-28 | 9.06 | 12.35 | 8.89 | 12.09 | 1522289手 | 170319万 | 3.02 | 33.30% |
| 2012-08-31 | 15.31 | 19.19 | 8.82 | 9.07 | 411174手 | 60639万 | -6.25 | -40.80% |
| 2012-07-31 | 15.60 | 17.47 | 15.20 | 15.32 | 216646手 | 35694万 | -0.10 | -0.65% |
| 2012-06-29 | 18.58 | 19.39 | 14.88 | 15.42 | 201114手 | 34677万 | -3.02 | -16.38% |
| 2012-05-30 | 19.16 | 21.33 | 17.41 | 18.44 | 453840手 | 88453万 | -0.35 | -1.86% |
| 2012-04-27 | 18.00 | 20.60 | 17.73 | 18.79 | 433998手 | 83006万 | 0.84 | 4.68% |
| 2012-03-30 | 22.00 | 24.20 | 17.31 | 17.95 | 936759手 | 206660万 | -2.05 | -10.25% |
| 2012-02-29 | 20.00 | 20.00 | 20.00 | 20.00 | 1144手 | 228万 | 1.82 | 10.01% |
| 2011-11-03 | 16.68 | 18.18 | 15.90 | 18.18 | 41210手 | 7024万 | 1.42 | 8.47% |
| 2011-10-31 | 18.00 | 18.93 | 14.30 | 16.76 | 182262手 | 29682万 | -1.15 | -6.42% |
| 2011-09-30 | 22.37 | 22.85 | 17.40 | 17.91 | 107724手 | 22194万 | -4.46 | -19.94% |
| 2011-08-31 | 23.43 | 25.50 | 21.60 | 22.37 | 187682手 | 43315万 | -1.38 | -5.81% |
| 2011-07-29 | 23.97 | 26.29 | 23.30 | 23.75 | 314277手 | 78728万 | -0.04 | -0.17% |
| 2011-06-30 | 23.50 | 26.89 | 21.77 | 23.79 | 549191手 | 134835万 | 0.68 | 2.94% |
| 2011-05-31 | 24.36 | 26.68 | 19.98 | 23.11 | 387920手 | 93791万 | -1.29 | -5.29% |
| 2011-04-29 | 26.21 | 27.58 | 23.27 | 24.40 | 325358手 | 83531万 | -1.40 | -5.43% |
