股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 10.08 | 13.30 | 9.80 | 11.10 | 596640 | 7090767 | 0.88 | 8.61% |
| 2009-10-30 | 9.69 | 11.55 | 9.52 | 10.22 | 360425 | 3933286 | 0.63 | 6.57% |
| 2009-09-30 | 9.91 | 11.73 | 9.41 | 9.59 | 486288 | 5174902 | -0.84 | -8.05% |
| 2009-08-31 | 13.28 | 14.54 | 10.12 | 10.43 | 688197 | 8221590 | -2.84 | -21.40% |
| 2009-07-31 | 8.83 | 14.67 | 8.60 | 13.27 | 859591 | 10122533 | 4.46 | 50.62% |
| 2009-06-30 | 7.67 | 8.81 | 7.62 | 8.81 | 478619 | 3872797 | 1.23 | 16.23% |
| 2009-05-27 | 6.21 | 8.46 | 6.21 | 7.58 | 576238 | 4221642 | 1.37 | 22.06% |
| 2009-04-30 | 6.43 | 7.12 | 5.95 | 6.21 | 632094 | 4178502 | -0.05 | -0.80% |
| 2009-03-31 | 4.61 | 6.80 | 4.54 | 6.26 | 739448 | 4156823 | 1.44 | 29.88% |
| 2009-02-27 | 4.44 | 5.53 | 4.32 | 4.82 | 550048 | 2759980 | 0.35 | 7.83% |
| 2009-01-23 | 4.05 | 4.49 | 3.95 | 4.47 | 284789 | 1221739 | 0.49 | 12.31% |
| 2008-12-31 | 3.52 | 4.44 | 3.41 | 3.98 | 476570 | 1932854 | 0.46 | 13.07% |
| 2008-11-28 | 4.83 | 4.83 | 3.52 | 3.52 | 399432 | 1592608 | -1.08 | -23.48% |
| 2008-10-10 | 3.98 | 4.81 | 3.78 | 4.60 | 96465 | 428176 | 0.63 | 15.87% |
| 2008-09-26 | 5.29 | 5.30 | 3.29 | 3.97 | 139871 | 544211 | -1.25 | -23.95% |
| 2008-08-29 | 6.50 | 6.73 | 4.79 | 5.22 | 114105 | 633226 | -1.31 | -20.06% |
| 2008-07-31 | 5.34 | 7.11 | 5.03 | 6.53 | 258455 | 1649965 | 1.19 | 22.29% |
| 2008-06-30 | 8.27 | 8.68 | 5.03 | 5.34 | 177229 | 1144042 | -2.83 | -34.64% |
| 2008-05-30 | 9.20 | 9.58 | 7.76 | 8.17 | 238512 | 2052507 | -0.90 | -9.92% |
| 2008-04-30 | 8.51 | 9.23 | 7.40 | 9.07 | 316055 | 2645988 | 0.24 | 2.72% |
| 2008-03-31 | 12.88 | 13.15 | 8.83 | 8.83 | 300931 | 3387062 | -4.27 | -32.59% |
| 2008-02-29 | 11.11 | 13.94 | 10.52 | 13.10 | 261391 | 3327249 | 2.03 | 18.34% |
| 2008-01-31 | 10.43 | 16.59 | 10.43 | 11.07 | 656735 | 9323726 | 1.14 | 11.48% |
| 2007-12-28 | 8.45 | 9.93 | 8.06 | 9.93 | 104644 | 887529 | 1.48 | 17.52% |
| 2007-11-30 | 8.67 | 9.55 | 7.60 | 8.45 | 346668 | 2946941 | -0.18 | -2.09% |
| 2007-10-31 | 12.79 | 13.08 | 7.86 | 8.63 | 494640 | 5072291 | -4.47 | -34.12% |
| 2007-09-28 | 12.97 | 14.40 | 11.12 | 13.10 | 532214 | 6862854 | 0.49 | 3.89% |
| 2007-08-31 | 10.25 | 13.70 | 9.30 | 12.61 | 613718 | 7050179 | 2.36 | 23.02% |
| 2007-07-31 | 9.65 | 11.20 | 8.40 | 10.25 | 465223 | 4498033 | 0.55 | 5.67% |
| 2007-06-29 | 10.63 | 11.10 | 8.40 | 9.70 | 801259 | 7619727 | -1.49 | -13.31% |
| 2007-05-31 | 9.49 | 14.12 | 9.01 | 11.19 | 567849 | 6664981 | 1.80 | 19.17% |
| 2007-04-30 | 8.44 | 11.24 | 8.44 | 9.39 | 766766 | 7372882 | 0.99 | 11.79% |
| 2007-03-30 | 8.01 | 10.98 | 7.06 | 8.40 | 740036 | 6404420 | 0.42 | 5.26% |
| 2007-02-28 | 5.90 | 8.21 | 5.51 | 7.98 | 547134 | 3833619 | 2.10 | 35.71% |
| 2007-01-31 | 4.77 | 6.66 | 4.46 | 5.88 | 981573 | 5618773 | 1.10 | 23.01% |
| 2006-12-29 | 4.36 | 5.60 | 3.90 | 4.78 | 915488 | 4341848 | 0.36 | 8.14% |
| 2006-11-30 | 5.06 | 5.20 | 3.74 | 4.42 | 467207 | 2014583 | -0.67 | -13.16% |
| 2006-10-31 | 5.43 | 6.21 | 4.83 | 5.09 | 450371 | 2579065 | -0.35 | -6.43% |
| 2006-09-29 | 6.90 | 7.13 | 5.12 | 5.44 | 140814 | 805602 | -1.46 | -21.16% |
| 2006-08-31 | 6.90 | 7.43 | 6.26 | 6.90 | 149576 | 1037574 | -0.05 | -0.72% |
| 2006-07-31 | 6.68 | 7.81 | 6.30 | 6.95 | 491130 | 3475913 | 0.28 | 4.20% |
| 2006-06-30 | 7.58 | 8.30 | 6.01 | 6.67 | 513154 | 3549628 | -0.94 | -12.35% |
| 2006-05-31 | 5.04 | 8.31 | 5.01 | 7.61 | 1221687 | 8111644 | 2.63 | 52.81% |
| 2006-04-28 | 5.87 | 7.18 | 4.75 | 4.98 | 754343 | 4455692 | -0.89 | -15.16% |
| 2006-03-31 | 5.20 | 6.19 | 4.96 | 5.87 | 169875 | 929173 | 0.64 | 12.24% |
| 2006-02-28 | 5.39 | 6.25 | 4.90 | 5.23 | 111137 | 614430 | -0.18 | -3.33% |
| 2006-01-25 | 4.77 | 6.39 | 4.60 | 5.41 | 232613 | 1299296 | 0.64 | 13.42% |
| 2005-12-30 | 4.26 | 4.96 | 4.02 | 4.77 | 109023 | 496336 | 0.45 | 10.42% |
| 2005-11-30 | 4.20 | 4.77 | 4.03 | 4.32 | 86987 | 387865 | 0.11 | 2.61% |
| 2005-10-31 | 4.93 | 5.17 | 4.01 | 4.21 | 72309 | 344253 | -0.73 | -14.78% |
| 2005-09-30 | 5.15 | 5.93 | 4.90 | 4.94 | 181997 | 1003613 | -0.25 | -4.82% |
| 2005-08-31 | 3.67 | 5.59 | 3.67 | 5.19 | 361746 | 1750148 | 1.53 | 41.80% |
| 2005-07-29 | 4.30 | 4.32 | 3.22 | 3.66 | 79303 | 293471 | -0.65 | -15.08% |
| 2005-06-30 | 4.63 | 5.20 | 4.17 | 4.31 | 131278 | 617146 | -0.38 | -8.10% |
| 2005-05-31 | 4.42 | 4.92 | 3.68 | 4.69 | 162674 | 723858 | 0.25 | 5.63% |
| 2005-04-29 | 5.86 | 6.55 | 4.37 | 4.44 | 167897 | 970494 | -1.46 | -24.75% |
| 2005-03-31 | 5.68 | 7.94 | 5.66 | 5.90 | 405196 | 2701005 | 0.42 | 7.66% |
| 2005-02-28 | 4.43 | 5.48 | 4.30 | 5.48 | 39000 | 186417 | 1.04 | 23.42% |
| 2005-01-31 | 5.30 | 5.66 | 4.43 | 4.44 | 24722 | 128813 | -0.96 | -17.78% |
| 2004-12-31 | 6.10 | 6.24 | 5.09 | 5.40 | 26865 | 154375 | -0.70 | -11.47% |
| 2004-11-30 | 5.71 | 6.78 | 5.64 | 6.10 | 106177 | 658472 | 0.42 | 7.39% |
| 2004-10-29 | 5.98 | 6.39 | 4.71 | 5.68 | 35081 | 196697 | -0.28 | -4.70% |
| 2004-09-30 | 5.83 | 7.28 | 5.56 | 5.96 | 141830 | 905416 | 0.08 | 1.36% |
| 2004-08-31 | 7.32 | 7.62 | 5.24 | 5.88 | 110356 | 666804 | -1.52 | -20.54% |
| 2004-07-30 | 7.20 | 8.40 | 6.83 | 7.40 | 54892 | 424275 | 0.20 | 2.78% |
| 2004-06-30 | 9.22 | 9.68 | 7.00 | 7.20 | 16072 | 137685 | -1.97 | -21.48% |
| 2004-05-31 | 9.95 | 10.50 | 8.81 | 9.17 | 11618 | 112002 | -0.83 | -8.30% |
| 2004-04-30 | 11.07 | 13.88 | 8.35 | 10.00 | 78070 | 904665 | -1.11 | -9.99% |
| 2004-03-31 | 11.90 | 12.70 | 11.00 | 11.11 | 17881 | 211781 | -0.69 | -5.85% |
| 2004-02-27 | 12.20 | 14.68 | 11.80 | 11.80 | 17141 | 216806 | -0.39 | -3.20% |
| 2004-01-30 | 13.45 | 14.19 | 11.90 | 12.19 | 13157 | 164047 | -2.22 | -15.41% |
| 2003-12-31 | 13.37 | 16.05 | 11.50 | 14.41 | 25579 | 335513 | 0.98 | 7.30% |
| 2003-11-28 | 13.51 | 14.00 | 12.02 | 13.43 | 2820 | 37935 | -0.57 | -4.07% |
| 2003-10-31 | 13.70 | 14.79 | 13.13 | 14.00 | 7531 | 103830 | -0.20 | -1.41% |
| 2003-09-30 | 14.96 | 14.96 | 12.39 | 14.20 | 4991 | 68900 | 0.02 | 0.14% |
| 2003-08-29 | 13.93 | 14.30 | 13.18 | 14.18 | 1883 | 26153 | 0.25 | 1.79% |
| 2003-07-31 | 15.75 | 16.25 | 13.30 | 13.93 | 12454 | 179875 | -1.93 | -12.17% |
| 2003-06-30 | 23.00 | 23.95 | 15.35 | 15.86 | 5785 | 107713 | -7.12 | -30.98% |
| 2003-05-30 | 25.65 | 25.65 | 22.60 | 22.98 | 7403 | 178812 | -2.66 | -10.37% |
| 2003-04-30 | 21.28 | 25.70 | 21.10 | 25.64 | 36002 | 855942 | 4.30 | 20.15% |
| 2003-03-31 | 20.54 | 21.80 | 19.20 | 21.34 | 38054 | 779600 | 0.86 | 4.20% |
| 2003-02-28 | 19.80 | 20.55 | 19.22 | 20.48 | 33842 | 666320 | 0.89 | 4.54% |
| 2003-01-29 | 19.60 | 19.98 | 18.56 | 19.59 | 37897 | 738780 | -0.24 | -1.21% |
| 2002-12-31 | 18.41 | 19.95 | 17.58 | 19.83 | 107051 | 1968741 | 1.25 | 6.73% |
| 2002-11-29 | 17.52 | 18.99 | 16.52 | 18.58 | 52646 | 929283 | 1.06 | 6.05% |
| 2002-10-31 | 17.34 | 17.68 | 16.40 | 17.52 | 19569 | 332771 | 0.26 | 1.51% |
| 2002-09-27 | 17.00 | 17.80 | 16.50 | 17.26 | 30028 | 513331 | 0.15 | 0.88% |
| 2002-08-30 | 14.80 | 17.99 | 14.34 | 17.11 | 119836 | 2038193 | 2.31 | 15.61% |
| 2002-07-31 | 15.01 | 15.27 | 14.24 | 14.80 | 9761 | 144327 | -0.28 | -1.86% |
| 2002-06-28 | 12.80 | 15.68 | 12.75 | 15.08 | 29561 | 431681 | 2.02 | 15.47% |
| 2002-05-31 | 14.82 | 14.99 | 12.82 | 13.06 | 14093 | 197251 | -1.97 | -13.11% |
| 2002-04-30 | 13.40 | 15.88 | 12.55 | 15.03 | 33622 | 482360 | 1.53 | 11.33% |
| 2002-03-29 | 13.29 | 14.65 | 12.92 | 13.50 | 29170 | 405587 | 0.22 | 1.66% |
| 2002-02-28 | 12.70 | 14.30 | 12.50 | 13.28 | 5894 | 77349 | 0.37 | 2.87% |
| 2002-01-31 | 13.00 | 13.08 | 11.00 | 12.91 | 30435 | 369098 | -0.09 | -0.69% |
| 2001-12-31 | 15.30 | 15.48 | 12.42 | 13.00 | 30830 | 418856 | -2.27 | -14.87% |
| 2001-11-30 | 15.55 | 15.80 | 13.88 | 15.27 | 13331 | 197560 | -0.52 | -3.29% |
| 2001-10-31 | 16.48 | 16.49 | 13.82 | 15.79 | 15100 | 229856 | -0.69 | -4.19% |
| 2001-09-28 | 16.48 | 17.10 | 15.98 | 16.48 | 22469 | 374936 | 0.08 | 0.49% |
| 2001-08-31 | 17.81 | 18.34 | 16.00 | 16.40 | 17505 | 305872 | -1.41 | -7.92% |
| 2001-07-31 | 20.00 | 20.55 | 16.51 | 17.81 | 13452 | 262639 | -2.19 | -10.95% |
| 2001-06-29 | 19.80 | 21.38 | 19.20 | 20.00 | 48515 | 988198 | 0.21 | 1.06% |
| 2001-05-31 | 19.81 | 22.65 | 18.88 | 19.79 | 39203 | 824730 | -0.27 | -1.35% |
| 2001-04-30 | 19.88 | 21.30 | 18.98 | 20.06 | 40093 | 804270 | 0.51 | 2.61% |
| 2001-03-30 | 17.45 | 20.05 | 17.45 | 19.55 | 28604 | 546670 | 1.79 | 10.08% |
| 2001-02-28 | 19.30 | 19.50 | 17.00 | 17.76 | 15481 | 276420 | -1.54 | -7.98% |
| 2001-01-19 | 20.71 | 21.98 | 17.60 | 19.30 | 31659 | 619360 | -1.58 | -7.57% |
| 2000-12-29 | 20.00 | 22.75 | 18.52 | 20.88 | 71513 | 1507220 | 0.99 | 4.98% |
| 2000-11-30 | 19.14 | 20.30 | 18.13 | 19.89 | 82997 | 1595410 | 0.75 | 3.92% |
| 2000-10-31 | 16.30 | 20.49 | 15.86 | 19.14 | 149881 | 2691900 | 3.51 | 22.46% |
| 2000-09-29 | 15.20 | 15.70 | 12.92 | 15.63 | 47576 | 714880 | 0.29 | 1.89% |
| 2000-08-31 | 15.50 | 16.60 | 14.65 | 15.34 | 113502 | 1784010 | -0.12 | -0.78% |
| 2000-07-31 | 13.98 | 15.59 | 13.00 | 15.46 | 83296 | 1217240 | 1.44 | 10.27% |
| 2000-06-30 | 14.95 | 15.10 | 13.71 | 14.02 | 80260 | 1143900 | -0.93 | -6.22% |
| 2000-05-31 | 14.09 | 15.85 | 13.19 | 14.95 | 94801 | 1400150 | 0.86 | 6.10% |
| 2000-04-28 | 16.60 | 17.15 | 13.85 | 14.09 | 162424 | 2515570 | -2.80 | -16.58% |
| 2000-03-31 | 12.88 | 16.95 | 12.60 | 16.89 | 261189 | 3758550 | 4.20 | 33.10% |
| 2000-02-29 | 11.40 | 13.53 | 10.83 | 12.69 | 214230 | 2598680 | 2.07 | 19.49% |
| 2000-01-28 | 8.40 | 10.80 | 8.25 | 10.62 | 136044 | 1304400 | 2.29 | 27.49% |
| 1999-12-30 | 10.29 | 11.11 | 8.08 | 8.33 | 98748 | 994480 | -1.99 | -19.28% |
| 1999-11-30 | 10.00 | 10.65 | 9.09 | 10.32 | 81875 | 819310 | 0.32 | 3.20% |
