股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 7.80 | 9.89 | 7.70 | 8.49 | 2128018 | 19434366 | 0.56 | 7.06% |
| 2009-10-30 | 8.47 | 8.97 | 7.80 | 7.93 | 991053 | 8406129 | -0.54 | -6.38% |
| 2009-09-30 | 7.90 | 9.38 | 7.30 | 8.47 | 1002940 | 8478686 | 0.40 | 4.96% |
| 2009-08-31 | 10.20 | 10.85 | 7.77 | 8.07 | 968053 | 8860855 | -2.10 | -20.65% |
| 2009-07-31 | 8.80 | 11.28 | 8.80 | 10.17 | 1544223 | 15447071 | 1.79 | 21.36% |
| 2009-06-26 | 7.78 | 8.88 | 7.65 | 8.38 | 1124794 | 9405925 | 0.62 | 7.99% |
| 2009-05-27 | 7.70 | 8.05 | 7.20 | 7.76 | 615247 | 4692381 | 0.08 | 1.04% |
| 2009-04-30 | 6.73 | 7.78 | 6.45 | 7.68 | 1199060 | 8600645 | 0.96 | 14.29% |
| 2009-03-31 | 5.47 | 6.88 | 5.23 | 6.72 | 1429967 | 8576142 | 1.25 | 22.85% |
| 2009-02-27 | 4.90 | 6.38 | 4.72 | 5.47 | 1354045 | 7586515 | 0.58 | 11.86% |
| 2009-01-23 | 4.54 | 4.99 | 4.45 | 4.89 | 260082 | 1225714 | 0.36 | 7.95% |
| 2008-12-31 | 5.27 | 5.81 | 4.36 | 4.53 | 503848 | 2706835 | -0.49 | -9.76% |
| 2008-11-12 | 4.65 | 5.08 | 4.60 | 5.02 | 120454 | 590291 | 0.37 | 7.96% |
| 2008-10-31 | 4.40 | 5.63 | 4.12 | 4.65 | 637958 | 3150507 | 0.28 | 6.41% |
| 2008-09-26 | 4.03 | 4.37 | 3.40 | 4.37 | 543013 | 2067411 | 0.33 | 8.17% |
| 2008-08-29 | 5.38 | 5.95 | 3.76 | 4.04 | 633186 | 2935056 | -1.29 | -24.20% |
| 2008-07-31 | 5.22 | 5.55 | 4.30 | 5.33 | 936990 | 4573823 | 0.34 | 6.81% |
| 2008-06-27 | 6.59 | 6.88 | 4.25 | 4.99 | 652879 | 3539090 | -1.39 | -21.79% |
| 2008-05-30 | 10.27 | 10.27 | 5.95 | 6.38 | 1232708 | 8453904 | -3.41 | -34.83% |
| 2007-09-21 | 9.40 | 10.24 | 8.12 | 9.79 | 2312913 | 21230848 | 0.38 | 4.04% |
| 2007-08-31 | 6.08 | 9.41 | 5.51 | 9.41 | 2582980 | 18769580 | 3.31 | 54.26% |
| 2007-07-31 | 4.66 | 6.18 | 4.43 | 6.10 | 1509967 | 7857381 | 1.19 | 24.24% |
| 2007-06-28 | 7.10 | 7.37 | 4.91 | 4.91 | 2827683 | 16840952 | -2.56 | -34.27% |
| 2007-05-31 | 7.78 | 9.32 | 6.45 | 7.47 | 3464185 | 27056212 | 0.06 | 0.81% |
| 2007-04-19 | 5.55 | 7.41 | 5.22 | 7.41 | 3374322 | 20978638 | 1.87 | 33.76% |
| 2007-03-30 | 4.42 | 6.45 | 3.97 | 5.54 | 5255106 | 27895160 | 1.12 | 25.34% |
| 2007-02-28 | 2.61 | 4.54 | 2.59 | 4.42 | 2997311 | 10634884 | 1.75 | 65.54% |
| 2007-01-31 | 2.38 | 3.19 | 2.33 | 2.67 | 3103826 | 8722743 | 0.29 | 12.19% |
| 2006-12-29 | 2.34 | 2.67 | 2.20 | 2.38 | 2181623 | 5326428 | 0.08 | 3.48% |
| 2006-11-30 | 2.22 | 2.35 | 2.04 | 2.30 | 1081899 | 2385605 | 0.06 | 2.68% |
| 2006-10-31 | 2.47 | 2.74 | 2.15 | 2.24 | 1187555 | 3026673 | -0.23 | -9.31% |
| 2006-09-29 | 2.30 | 2.79 | 2.22 | 2.47 | 2148043 | 5457752 | 0.16 | 6.93% |
| 2006-08-31 | 2.25 | 2.39 | 1.98 | 2.31 | 1171482 | 2593898 | 0.07 | 3.12% |
| 2006-07-31 | 2.68 | 2.68 | 2.21 | 2.24 | 677740 | 1680035 | -1.37 | -37.95% |
| 2006-06-29 | 2.90 | 3.75 | 2.65 | 3.61 | 1545715 | 5018637 | 0.71 | 24.48% |
| 2006-05-31 | 1.80 | 2.90 | 1.78 | 2.90 | 1353124 | 3078123 | 1.10 | 61.11% |
| 2006-04-28 | 2.11 | 2.31 | 1.75 | 1.80 | 666655 | 1384012 | -0.31 | -14.69% |
| 2006-03-31 | 2.18 | 2.22 | 1.98 | 2.11 | 443224 | 934100 | -0.07 | -3.21% |
| 2006-02-28 | 2.02 | 2.29 | 2.02 | 2.18 | 464998 | 1003143 | 0.16 | 7.92% |
| 2006-01-25 | 1.96 | 2.14 | 1.95 | 2.02 | 381163 | 779912 | 0.07 | 3.59% |
| 2005-12-30 | 1.96 | 2.04 | 1.81 | 1.95 | 282656 | 548603 | -0.02 | -1.01% |
| 2005-11-30 | 1.92 | 2.17 | 1.85 | 1.97 | 333347 | 676690 | 0.03 | 1.55% |
| 2005-10-31 | 2.25 | 2.40 | 1.87 | 1.94 | 501367 | 1101574 | -0.31 | -13.78% |
| 2005-09-30 | 2.19 | 2.59 | 2.16 | 2.25 | 884012 | 2133688 | 0.06 | 2.74% |
| 2005-08-31 | 1.85 | 2.45 | 1.82 | 2.19 | 1027886 | 2246207 | 0.35 | 19.02% |
| 2005-07-29 | 2.02 | 2.04 | 1.57 | 1.84 | 408476 | 732515 | -0.20 | -9.80% |
| 2005-06-30 | 2.15 | 2.37 | 2.03 | 2.04 | 325434 | 716403 | -0.12 | -5.56% |
| 2005-05-31 | 2.29 | 2.33 | 1.98 | 2.16 | 179728 | 385337 | -0.13 | -5.68% |
| 2005-04-29 | 2.68 | 2.83 | 2.20 | 2.29 | 370241 | 964976 | -0.39 | -14.55% |
| 2005-03-31 | 3.37 | 3.44 | 2.66 | 2.68 | 451351 | 1424335 | -0.69 | -20.48% |
| 2005-02-28 | 2.93 | 3.44 | 2.92 | 3.37 | 479988 | 1539545 | 0.43 | 14.63% |
| 2005-01-31 | 2.98 | 3.25 | 2.85 | 2.94 | 370537 | 1132479 | -0.02 | -0.68% |
| 2004-12-31 | 5.79 | 6.20 | 2.96 | 2.96 | 584937 | 2192898 | -2.79 | -48.52% |
| 2004-11-30 | 5.63 | 6.01 | 5.32 | 5.75 | 197599 | 1127058 | -0.02 | -0.35% |
| 2004-10-29 | 6.60 | 6.76 | 5.53 | 5.77 | 116335 | 711061 | -0.77 | -11.77% |
| 2004-09-30 | 5.88 | 6.85 | 5.40 | 6.54 | 193137 | 1222432 | 0.64 | 10.85% |
| 2004-08-31 | 6.23 | 6.23 | 5.16 | 5.90 | 87335 | 492524 | -0.28 | -4.53% |
| 2004-07-30 | 5.85 | 6.50 | 5.70 | 6.18 | 90452 | 547235 | 0.23 | 3.87% |
| 2004-06-30 | 7.02 | 7.03 | 5.55 | 5.95 | 194427 | 1228380 | -1.07 | -15.24% |
| 2004-05-31 | 6.35 | 7.31 | 6.20 | 7.02 | 253423 | 1726962 | 0.67 | 10.55% |
| 2004-04-30 | 6.18 | 6.87 | 5.96 | 6.35 | 422885 | 2745349 | 0.15 | 2.42% |
| 2004-03-31 | 4.80 | 6.35 | 4.75 | 6.20 | 672162 | 3839550 | 1.40 | 29.17% |
| 2004-02-27 | 4.70 | 5.22 | 4.54 | 4.80 | 283884 | 1406906 | 0.20 | 4.35% |
| 2004-01-30 | 4.21 | 4.80 | 4.10 | 4.60 | 131344 | 580505 | 0.39 | 9.26% |
| 2003-12-31 | 4.79 | 5.27 | 3.88 | 4.21 | 362300 | 1724189 | -0.14 | -3.22% |
| 2003-11-28 | 4.08 | 4.43 | 3.75 | 4.35 | 110553 | 459797 | 0.29 | 7.14% |
| 2003-10-31 | 4.52 | 4.75 | 4.03 | 4.06 | 34774 | 154849 | -0.53 | -11.55% |
| 2003-09-30 | 4.78 | 5.08 | 4.53 | 4.59 | 64681 | 313541 | -0.20 | -4.17% |
| 2003-08-29 | 5.11 | 5.23 | 4.75 | 4.79 | 28697 | 143998 | -0.33 | -6.45% |
| 2003-07-31 | 5.24 | 5.51 | 5.08 | 5.12 | 67783 | 359541 | -0.14 | -2.66% |
| 2003-06-30 | 5.60 | 5.83 | 5.25 | 5.26 | 130202 | 733936 | -0.31 | -5.57% |
| 2003-05-30 | 5.75 | 6.20 | 5.05 | 5.57 | 98500 | 534342 | -0.07 | -1.24% |
| 2003-04-30 | 6.40 | 6.70 | 5.60 | 5.64 | 314284 | 1984792 | -0.73 | -11.46% |
| 2003-03-31 | 6.27 | 6.63 | 5.89 | 6.37 | 246934 | 1564204 | 0.08 | 1.27% |
| 2003-02-28 | 6.20 | 6.34 | 6.01 | 6.29 | 82975 | 514336 | 0.06 | 0.96% |
| 2003-01-29 | 5.55 | 6.34 | 5.31 | 6.23 | 158376 | 949969 | 0.58 | 10.27% |
| 2002-12-31 | 5.99 | 6.20 | 5.60 | 5.65 | 90310 | 536334 | -0.33 | -5.52% |
| 2002-11-29 | 6.41 | 6.82 | 5.55 | 5.98 | 121612 | 748005 | -0.51 | -7.86% |
| 2002-10-31 | 6.80 | 6.88 | 6.36 | 6.49 | 52638 | 350476 | -0.33 | -4.84% |
| 2002-09-27 | 7.54 | 7.90 | 6.80 | 6.82 | 140568 | 1034892 | -0.69 | -9.19% |
| 2002-08-30 | 7.95 | 8.03 | 7.43 | 7.51 | 59064 | 454338 | -0.45 | -5.65% |
| 2002-07-31 | 8.10 | 8.38 | 7.81 | 7.96 | 106668 | 862417 | -0.29 | -3.52% |
| 2002-06-28 | 7.10 | 8.81 | 6.61 | 8.25 | 184770 | 1472351 | 1.00 | 13.79% |
| 2002-05-31 | 7.78 | 7.88 | 6.84 | 7.25 | 76928 | 570282 | -0.54 | -6.93% |
| 2002-04-30 | 7.20 | 8.00 | 7.08 | 7.79 | 130642 | 989081 | 0.53 | 7.30% |
| 2002-03-29 | 6.54 | 7.95 | 6.20 | 7.26 | 214109 | 1578593 | 0.71 | 10.84% |
| 2002-02-28 | 6.45 | 6.75 | 6.20 | 6.55 | 64196 | 418719 | 0.09 | 1.39% |
| 2002-01-31 | 7.30 | 7.35 | 5.01 | 6.46 | 94979 | 575863 | -0.87 | -11.87% |
| 2001-12-31 | 8.33 | 8.42 | 7.16 | 7.33 | 60646 | 477528 | -1.00 | -12.01% |
| 2001-11-30 | 7.89 | 8.47 | 6.80 | 8.33 | 99336 | 789261 | 0.58 | 7.48% |
| 2001-10-31 | 8.15 | 8.15 | 6.60 | 7.75 | 57397 | 434254 | -0.34 | -4.20% |
| 2001-09-28 | 8.73 | 9.13 | 8.00 | 8.09 | 44076 | 376264 | -0.61 | -7.01% |
| 2001-08-31 | 9.60 | 10.07 | 8.30 | 8.70 | 93273 | 886961 | -0.88 | -9.19% |
| 2001-07-31 | 10.25 | 10.95 | 9.35 | 9.58 | 246592 | 2581341 | -0.67 | -6.54% |
| 2001-06-29 | 10.43 | 11.08 | 10.02 | 10.25 | 267900 | 2846807 | -0.11 | -1.06% |
| 2001-05-31 | 9.63 | 10.39 | 9.20 | 10.36 | 150346 | 1524770 | 0.73 | 7.58% |
| 2001-04-30 | 10.30 | 10.68 | 9.48 | 9.63 | 201410 | 2041780 | -0.62 | -6.05% |
| 2001-03-30 | 9.36 | 10.36 | 9.32 | 10.25 | 152829 | 1518840 | 0.89 | 9.51% |
| 2001-02-28 | 10.15 | 10.20 | 8.83 | 9.36 | 66744 | 625870 | -0.77 | -7.60% |
| 2001-01-19 | 10.20 | 10.90 | 9.85 | 10.13 | 111662 | 1164470 | -0.05 | -0.49% |
| 2000-12-29 | 11.31 | 11.40 | 10.00 | 10.18 | 234364 | 2479340 | -1.13 | -9.99% |
| 2000-11-30 | 10.00 | 11.65 | 9.61 | 11.31 | 516019 | 5530310 | 1.29 | 12.87% |
| 2000-10-31 | 9.55 | 10.48 | 9.20 | 10.02 | 238315 | 2375570 | 0.42 | 4.38% |
| 2000-09-29 | 9.55 | 11.10 | 9.15 | 9.60 | 746922 | 7639280 | -0.03 | -0.31% |
| 2000-08-31 | 9.60 | 10.79 | 9.05 | 9.63 | 696462 | 6912600 | 0.04 | 0.42% |
| 2000-07-31 | 8.08 | 10.00 | 7.78 | 9.59 | 628669 | 5620930 | 1.45 | 17.81% |
| 2000-06-30 | 7.81 | 8.85 | 7.60 | 8.14 | 545520 | 4494940 | 0.40 | 5.17% |
| 2000-05-31 | 8.19 | 8.50 | 7.01 | 7.74 | 301598 | 2347430 | -0.37 | -4.56% |
| 2000-04-28 | 7.51 | 8.95 | 7.00 | 8.11 | 736306 | 5937220 | 0.55 | 7.28% |
| 2000-03-31 | 6.22 | 8.40 | 6.00 | 7.56 | 952508 | 6916330 | 1.35 | 21.74% |
| 2000-02-29 | 5.99 | 7.12 | 5.88 | 6.21 | 262041 | 1707500 | 0.33 | 5.61% |
| 2000-01-28 | 5.41 | 6.09 | 5.19 | 5.88 | 128003 | 728340 | 0.40 | 7.30% |
| 1999-12-30 | 5.75 | 6.19 | 5.32 | 5.48 | 90392 | 526450 | -0.27 | -4.70% |
| 1999-11-30 | 5.98 | 5.98 | 5.48 | 5.75 | 40809 | 232360 | -0.07 | -1.20% |
