股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-25 | 11.00 | 12.77 | 10.90 | 12.19 | 3893718 | 47238480 | 0.95 | 8.45% |
| 2009-10-30 | 10.64 | 11.88 | 10.30 | 11.24 | 1957889 | 22168594 | 0.65 | 6.14% |
| 2009-09-30 | 10.89 | 12.39 | 10.36 | 10.59 | 2602848 | 30258148 | -0.33 | -3.02% |
| 2009-08-31 | 13.70 | 15.40 | 10.88 | 10.92 | 4514593 | 59571652 | -2.63 | -19.41% |
| 2009-07-31 | 12.12 | 14.20 | 12.04 | 13.55 | 6294762 | 83048408 | 1.42 | 11.71% |
| 2009-06-30 | 11.50 | 12.70 | 11.44 | 12.13 | 3825274 | 46205548 | 0.73 | 6.40% |
| 2009-05-27 | 11.90 | 12.72 | 11.20 | 11.40 | 2167702 | 25774276 | -0.50 | -4.20% |
| 2009-04-30 | 11.82 | 13.90 | 11.40 | 11.90 | 3326060 | 42470360 | 0.13 | 1.10% |
| 2009-03-31 | 10.35 | 12.42 | 10.00 | 11.77 | 3811839 | 44557264 | 1.33 | 12.74% |
| 2009-02-27 | 10.13 | 12.77 | 9.93 | 10.44 | 2837242 | 32348420 | 0.29 | 2.86% |
| 2009-01-23 | 8.78 | 10.32 | 8.69 | 10.15 | 1062193 | 10198396 | 1.47 | 16.93% |
| 2008-12-31 | 8.70 | 10.49 | 8.55 | 8.68 | 2678657 | 25715596 | -0.04 | -0.46% |
| 2008-11-28 | 8.68 | 10.19 | 8.09 | 8.72 | 705124 | 6496119 | -0.02 | -0.23% |
| 2008-10-31 | 14.00 | 14.42 | 8.70 | 8.74 | 875702 | 9551393 | -5.65 | -39.26% |
| 2008-09-26 | 14.08 | 15.39 | 11.79 | 14.39 | 676401 | 9283861 | 0.29 | 2.06% |
| 2008-08-29 | 14.06 | 14.72 | 12.36 | 14.10 | 479228 | 6591397 | 0.12 | 0.86% |
| 2008-07-31 | 13.76 | 15.80 | 13.25 | 13.98 | 765212 | 11221328 | 0.22 | 1.60% |
| 2008-06-30 | 18.29 | 18.30 | 12.70 | 13.76 | 873396 | 13204665 | -4.53 | -24.77% |
| 2008-05-30 | 20.60 | 21.13 | 17.85 | 18.29 | 1086553 | 21117748 | -2.19 | -10.69% |
| 2008-04-30 | 20.10 | 21.87 | 17.70 | 20.48 | 1317583 | 26103846 | 0.16 | 0.79% |
| 2008-03-31 | 25.35 | 26.07 | 17.67 | 20.32 | 1503100 | 32299176 | -4.99 | -19.72% |
| 2008-02-29 | 22.70 | 25.39 | 21.76 | 25.31 | 850711 | 20602036 | 2.71 | 11.99% |
| 2008-01-31 | 27.40 | 29.23 | 22.00 | 22.60 | 2672748 | 71146448 | -4.80 | -17.52% |
| 2007-12-28 | 22.90 | 28.53 | 21.81 | 27.40 | 2201411 | 54680716 | 4.63 | 20.33% |
| 2007-11-30 | 25.95 | 25.95 | 20.34 | 22.77 | 1240895 | 28822092 | -2.86 | -11.16% |
| 2007-10-31 | 28.55 | 29.20 | 23.63 | 25.63 | 1813061 | 48141904 | -2.34 | -8.37% |
| 2007-09-28 | 31.01 | 33.49 | 26.98 | 27.97 | 2343745 | 70998832 | -2.81 | -9.13% |
| 2007-08-31 | 29.20 | 32.80 | 26.21 | 30.78 | 3985170 | 117659512 | 1.84 | 6.36% |
| 2007-07-31 | 24.90 | 29.28 | 22.98 | 28.94 | 2726483 | 71982256 | 3.76 | 14.93% |
| 2007-06-29 | 29.16 | 29.16 | 21.50 | 25.18 | 6874164 | 176423936 | -1.33 | -5.02% |
| 2007-05-31 | 17.66 | 26.51 | 16.90 | 26.51 | 3922753 | 78219472 | 9.27 | 53.77% |
| 2007-04-30 | 14.10 | 18.00 | 14.00 | 17.24 | 7362502 | 120896816 | 3.08 | 21.75% |
| 2007-03-30 | 13.90 | 15.29 | 12.71 | 14.16 | 4648092 | 65920812 | 0.14 | 1.00% |
| 2007-02-28 | 10.76 | 15.75 | 10.29 | 14.02 | 4380896 | 56637344 | 3.16 | 29.10% |
| 2007-01-31 | 8.98 | 12.12 | 8.89 | 10.86 | 7802288 | 82138096 | 1.96 | 22.02% |
| 2006-12-29 | 8.75 | 9.54 | 8.42 | 8.90 | 5773887 | 51662744 | 0.15 | 1.71% |
| 2006-11-30 | 8.38 | 8.87 | 7.58 | 8.75 | 3021990 | 25373008 | 0.42 | 5.04% |
| 2006-10-31 | 8.95 | 9.23 | 7.96 | 8.33 | 2174138 | 18629834 | -0.44 | -5.02% |
| 2006-09-29 | 7.78 | 8.83 | 7.38 | 8.77 | 3125364 | 25265784 | 0.98 | 12.58% |
| 2006-08-31 | 7.32 | 8.10 | 6.80 | 7.79 | 2699918 | 20230544 | 0.31 | 4.14% |
| 2006-07-31 | 8.45 | 9.65 | 7.40 | 7.48 | 4460164 | 38684904 | -0.92 | -10.95% |
| 2006-06-30 | 6.59 | 8.59 | 6.36 | 8.40 | 8471400 | 63752376 | 1.79 | 27.08% |
| 2006-05-31 | 6.11 | 7.16 | 6.01 | 6.61 | 6744943 | 44167160 | 0.70 | 11.84% |
| 2006-04-28 | 5.60 | 6.19 | 5.40 | 5.91 | 6447985 | 37713460 | 0.31 | 5.54% |
| 2006-03-31 | 5.48 | 5.95 | 5.13 | 5.60 | 4321380 | 24002100 | 0.11 | 2.00% |
| 2006-02-28 | 5.12 | 5.61 | 5.03 | 5.49 | 3365223 | 17822906 | 0.39 | 7.65% |
| 2006-01-25 | 4.96 | 5.21 | 4.78 | 5.10 | 2240070 | 11217221 | 0.11 | 2.20% |
| 2005-12-30 | 6.16 | 6.37 | 4.77 | 4.99 | 1527674 | 7875959 | -1.18 | -19.12% |
| 2005-11-30 | 6.27 | 6.35 | 5.93 | 6.17 | 632146 | 3901094 | -0.10 | -1.59% |
| 2005-10-31 | 6.70 | 6.81 | 5.90 | 6.27 | 764167 | 4823790 | -0.33 | -5.00% |
| 2005-09-30 | 7.30 | 7.45 | 6.30 | 6.60 | 1298375 | 8984186 | -0.70 | -9.59% |
| 2005-08-31 | 7.49 | 7.79 | 7.03 | 7.30 | 1108260 | 8214856 | -0.20 | -2.67% |
| 2005-07-29 | 7.13 | 7.63 | 6.82 | 7.50 | 621058 | 4494758 | 0.32 | 4.46% |
| 2005-06-30 | 6.40 | 7.53 | 5.90 | 7.18 | 1748666 | 12055743 | 0.78 | 12.19% |
| 2005-05-31 | 7.20 | 7.47 | 6.21 | 6.40 | 926689 | 6352134 | -0.97 | -13.16% |
| 2005-04-29 | 6.81 | 7.83 | 6.75 | 7.37 | 2918116 | 21551772 | 0.55 | 8.06% |
| 2005-03-31 | 6.56 | 6.95 | 5.97 | 6.82 | 2044133 | 13445848 | 0.25 | 3.81% |
| 2005-02-28 | 6.35 | 7.00 | 6.35 | 6.57 | 986434 | 6661003 | 0.19 | 2.98% |
| 2005-01-31 | 6.52 | 6.62 | 6.08 | 6.38 | 707455 | 4519897 | -0.22 | -3.33% |
| 2004-12-31 | 6.83 | 6.89 | 6.35 | 6.60 | 878236 | 5779153 | -0.23 | -3.37% |
| 2004-11-30 | 7.13 | 7.40 | 6.76 | 6.83 | 1390509 | 9887467 | -0.35 | -4.88% |
| 2004-10-29 | 12.99 | 13.57 | 6.30 | 7.18 | 2095239 | 15925562 | -5.81 | -44.73% |
| 2004-09-30 | 11.82 | 13.28 | 11.05 | 12.99 | 427892 | 5361370 | 1.14 | 9.62% |
| 2004-08-31 | 11.78 | 12.35 | 11.38 | 11.85 | 361642 | 4284089 | -0.14 | -1.17% |
| 2004-07-30 | 11.35 | 12.32 | 10.92 | 11.99 | 413039 | 4886144 | 0.55 | 4.81% |
| 2004-06-30 | 12.82 | 12.97 | 10.68 | 11.44 | 312353 | 3742016 | -1.35 | -10.55% |
| 2004-05-31 | 12.20 | 12.85 | 11.75 | 12.79 | 305216 | 3722716 | 0.55 | 4.49% |
| 2004-04-30 | 12.48 | 13.43 | 11.51 | 12.24 | 876468 | 10887670 | -0.25 | -2.00% |
| 2004-03-31 | 13.58 | 13.82 | 12.00 | 12.49 | 813618 | 10523977 | -1.03 | -7.62% |
| 2004-02-27 | 12.53 | 14.30 | 12.26 | 13.52 | 918071 | 12029121 | 1.06 | 8.51% |
| 2004-01-30 | 12.29 | 13.40 | 12.26 | 12.46 | 487105 | 6269241 | -0.24 | -1.89% |
| 2003-12-31 | 11.60 | 12.70 | 11.40 | 12.70 | 549497 | 6587413 | 1.10 | 9.48% |
| 2003-11-28 | 12.35 | 12.81 | 11.46 | 11.60 | 198400 | 2406305 | -0.78 | -6.30% |
| 2003-10-31 | 12.52 | 12.95 | 11.45 | 12.38 | 289909 | 3532092 | -0.16 | -1.28% |
| 2003-09-30 | 12.38 | 12.65 | 12.00 | 12.54 | 201927 | 2495093 | 0.14 | 1.13% |
| 2003-08-29 | 12.60 | 13.05 | 10.82 | 12.40 | 310456 | 3795346 | -0.28 | -2.21% |
| 2003-07-31 | 11.05 | 13.26 | 11.01 | 12.68 | 863630 | 10784485 | 1.63 | 14.75% |
| 2003-06-30 | 11.25 | 11.85 | 10.74 | 11.05 | 458472 | 5198079 | -0.23 | -2.04% |
| 2003-05-30 | 10.25 | 11.38 | 10.01 | 11.28 | 384510 | 4182470 | 0.90 | 8.67% |
| 2003-04-30 | 9.83 | 11.38 | 9.41 | 10.38 | 820518 | 8597198 | 0.56 | 5.70% |
| 2003-03-31 | 8.94 | 10.25 | 8.50 | 9.82 | 381125 | 3560123 | 0.88 | 9.84% |
| 2003-02-28 | 9.09 | 9.25 | 8.90 | 8.94 | 119087 | 1079423 | -0.15 | -1.65% |
| 2003-01-29 | 8.41 | 9.33 | 8.26 | 9.09 | 162687 | 1451621 | 0.20 | 2.25% |
| 2002-12-31 | 8.55 | 8.93 | 7.95 | 8.89 | 209056 | 1805718 | 0.36 | 4.22% |
| 2002-11-29 | 8.78 | 9.15 | 8.10 | 8.53 | 156581 | 1354155 | -0.24 | -2.74% |
| 2002-10-31 | 9.21 | 9.48 | 8.46 | 8.77 | 77704 | 683258 | -0.45 | -4.88% |
| 2002-09-27 | 10.15 | 10.18 | 9.16 | 9.22 | 145145 | 1397266 | -0.94 | -9.25% |
| 2002-08-30 | 10.25 | 10.55 | 10.05 | 10.16 | 172424 | 1776141 | -0.12 | -1.17% |
| 2002-07-31 | 10.20 | 10.60 | 9.88 | 10.28 | 362711 | 3709225 | 0.09 | 0.88% |
| 2002-06-28 | 8.30 | 10.38 | 8.11 | 10.19 | 438745 | 4081822 | 1.89 | 22.77% |
| 2002-05-31 | 10.00 | 10.10 | 7.95 | 8.30 | 264723 | 2401541 | -1.73 | -17.25% |
| 2002-04-30 | 10.20 | 10.72 | 9.63 | 10.03 | 502942 | 5077384 | -0.23 | -2.24% |
| 2002-03-29 | 10.69 | 11.35 | 9.83 | 10.26 | 457681 | 4950618 | -0.43 | -4.02% |
| 2002-02-28 | 10.28 | 10.82 | 10.07 | 10.69 | 114467 | 1199968 | 0.42 | 4.09% |
| 2002-01-31 | 11.00 | 11.07 | 9.31 | 10.27 | 135344 | 1399132 | -0.83 | -7.48% |
| 2001-12-31 | 10.72 | 11.26 | 10.31 | 11.10 | 243186 | 2615856 | 0.38 | 3.54% |
| 2001-11-30 | 11.25 | 11.30 | 9.95 | 10.72 | 152978 | 1634254 | -0.51 | -4.54% |
| 2001-10-31 | 10.35 | 11.39 | 9.31 | 11.23 | 122731 | 1277456 | 0.90 | 8.71% |
| 2001-09-28 | 11.39 | 12.10 | 10.08 | 10.33 | 468984 | 5388227 | -1.06 | -9.31% |
| 2001-08-31 | 12.00 | 12.50 | 10.81 | 11.39 | 289820 | 3483780 | -0.53 | -4.45% |
| 2001-07-31 | 12.06 | 12.98 | 11.80 | 11.92 | 496447 | 6150267 | -0.11 | -0.91% |
| 2001-06-29 | 11.90 | 12.25 | 11.20 | 12.03 | 418470 | 4953967 | 0.19 | 1.60% |
| 2001-05-31 | 11.37 | 13.00 | 10.38 | 11.84 | 750237 | 8713380 | 0.47 | 4.13% |
| 2001-04-30 | 20.50 | 22.18 | 11.09 | 11.37 | 478752 | 6642370 | -9.10 | -44.45% |
| 2001-03-30 | 18.80 | 21.40 | 18.18 | 20.47 | 415709 | 8125760 | 1.57 | 8.31% |
| 2001-02-28 | 17.20 | 20.19 | 16.41 | 18.90 | 408356 | 7391110 | 1.61 | 9.31% |
| 2001-01-19 | 14.40 | 18.13 | 14.30 | 17.29 | 641386 | 10704450 | 3.04 | 21.33% |
| 2000-12-29 | 11.70 | 15.00 | 11.66 | 14.25 | 820254 | 10902130 | 2.57 | 22.00% |
| 2000-11-30 | 11.18 | 12.00 | 11.15 | 11.68 | 231660 | 2690080 | 0.49 | 4.38% |
| 2000-10-31 | 10.67 | 11.45 | 10.60 | 11.19 | 108105 | 1199780 | 0.52 | 4.87% |
| 2000-09-29 | 10.95 | 11.09 | 10.38 | 10.67 | 147406 | 1588590 | -0.34 | -3.09% |
| 2000-08-31 | 11.91 | 12.14 | 11.00 | 11.01 | 301078 | 3498700 | -0.90 | -7.56% |
| 2000-07-31 | 11.45 | 12.33 | 11.14 | 11.91 | 365649 | 4299440 | 0.36 | 3.12% |
| 2000-06-30 | 10.75 | 12.17 | 10.56 | 11.55 | 540182 | 6107860 | 0.83 | 7.74% |
| 2000-05-31 | 10.35 | 11.49 | 9.48 | 10.72 | 314531 | 3339260 | 0.43 | 4.18% |
| 2000-04-28 | 10.08 | 10.89 | 9.60 | 10.29 | 459217 | 4747300 | 0.14 | 1.38% |
| 2000-03-31 | 9.05 | 10.50 | 8.78 | 10.15 | 436087 | 4211670 | 1.10 | 12.15% |
| 2000-02-29 | 8.60 | 9.80 | 8.42 | 9.05 | 227271 | 2064920 | 0.57 | 6.72% |
| 2000-01-28 | 8.89 | 9.85 | 8.12 | 8.48 | 134928 | 1192490 | -0.42 | -4.72% |
| 1999-12-30 | 10.20 | 10.35 | 8.65 | 8.90 | 60062 | 571980 | -1.30 | -12.74% |
| 1999-11-30 | 9.30 | 10.68 | 9.00 | 10.20 | 115642 | 1142800 | 0.93 | 10.03% |
