股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 20.34 | 25.20 | 20.01 | 22.19 | 1620016 | 36929976 | 1.33 | 6.38% |
| 2009-10-30 | 19.93 | 22.02 | 19.90 | 20.86 | 837368 | 17533112 | 0.95 | 4.77% |
| 2009-09-30 | 18.16 | 22.74 | 18.16 | 19.91 | 1301580 | 26918144 | 1.61 | 8.80% |
| 2009-08-31 | 20.20 | 22.45 | 17.80 | 18.30 | 1750987 | 35077052 | -1.70 | -8.50% |
| 2009-07-31 | 17.93 | 21.18 | 17.50 | 20.00 | 1970798 | 37426256 | 2.07 | 11.54% |
| 2009-06-30 | 19.55 | 19.60 | 17.36 | 17.93 | 1432551 | 26368370 | -1.23 | -6.42% |
| 2009-05-27 | 17.70 | 19.71 | 16.66 | 19.16 | 1611211 | 28890932 | 1.46 | 8.25% |
| 2009-04-30 | 17.00 | 21.59 | 15.92 | 17.70 | 3601883 | 66817920 | 0.70 | 4.12% |
| 2009-03-31 | 15.84 | 17.12 | 13.49 | 17.00 | 1804947 | 27561906 | -0.60 | -3.41% |
| 2009-02-16 | 13.40 | 18.33 | 13.00 | 17.60 | 1089567 | 16870004 | 4.32 | 32.53% |
| 2009-01-23 | 11.88 | 13.37 | 10.82 | 13.28 | 484037 | 5808566 | 1.58 | 13.50% |
| 2008-12-31 | 9.65 | 12.89 | 9.65 | 11.70 | 544349 | 6362111 | 2.05 | 21.24% |
| 2008-11-28 | 8.80 | 11.16 | 8.03 | 9.65 | 463525 | 4436350 | 0.66 | 7.34% |
| 2008-10-31 | 21.48 | 22.99 | 8.81 | 8.99 | 94730 | 1513414 | -13.81 | -60.57% |
| 2008-09-26 | 26.49 | 26.49 | 20.70 | 22.80 | 218772 | 5184746 | -3.71 | -13.99% |
| 2008-08-29 | 29.21 | 30.48 | 23.52 | 26.51 | 100139 | 2707441 | -3.49 | -11.63% |
| 2008-07-31 | 28.15 | 33.52 | 27.41 | 30.00 | 119852 | 3667603 | 1.89 | 6.72% |
| 2008-06-30 | 34.00 | 34.10 | 26.81 | 28.11 | 118966 | 3563807 | -4.59 | -14.04% |
| 2008-05-29 | 35.00 | 37.67 | 31.01 | 32.70 | 177276 | 6131778 | -1.69 | -4.91% |
| 2008-04-30 | 32.50 | 34.68 | 26.52 | 34.39 | 322174 | 9978785 | 1.67 | 5.10% |
| 2008-03-31 | 39.30 | 42.49 | 28.89 | 32.72 | 235771 | 8312520 | -7.42 | -18.48% |
| 2008-02-29 | 38.20 | 43.98 | 35.51 | 40.14 | 179308 | 7331981 | 0.87 | 2.21% |
| 2008-01-31 | 46.71 | 48.00 | 37.60 | 39.27 | 435365 | 19433156 | -7.34 | -15.75% |
| 2007-12-28 | 45.97 | 49.50 | 41.53 | 46.61 | 288879 | 13057964 | 4.28 | 10.11% |
| 2007-11-30 | 38.99 | 46.89 | 36.01 | 42.33 | 399991 | 16686131 | 3.05 | 7.76% |
| 2007-10-31 | 39.80 | 41.96 | 35.50 | 39.28 | 651911 | 25229836 | -0.02 | -0.05% |
| 2007-09-28 | 50.70 | 51.80 | 38.85 | 39.30 | 475241 | 20873788 | -10.72 | -21.43% |
| 2007-08-31 | 43.88 | 50.50 | 39.21 | 50.02 | 510519 | 22572820 | 6.23 | 14.23% |
| 2007-07-31 | 41.55 | 44.50 | 36.70 | 43.79 | 344418 | 13943683 | 2.10 | 5.04% |
| 2007-06-29 | 39.50 | 49.40 | 34.06 | 41.69 | 821487 | 35631052 | 2.08 | 5.25% |
| 2007-05-31 | 35.30 | 43.45 | 34.50 | 39.61 | 925712 | 36057492 | 4.82 | 13.86% |
| 2007-04-30 | 31.17 | 37.23 | 31.17 | 34.79 | 678727 | 23358640 | 3.61 | 11.58% |
| 2007-03-30 | 32.58 | 35.02 | 30.10 | 31.18 | 311571 | 10158513 | -1.44 | -4.41% |
| 2007-02-28 | 33.30 | 36.80 | 29.55 | 32.62 | 300374 | 10257728 | -1.13 | -3.35% |
| 2007-01-31 | 23.65 | 38.15 | 21.77 | 33.75 | 711949 | 21210868 | 10.17 | 43.13% |
| 2006-12-29 | 16.48 | 24.55 | 16.00 | 23.58 | 571040 | 11100832 | 7.08 | 42.91% |
| 2006-11-30 | 15.60 | 16.59 | 14.36 | 16.50 | 265190 | 4110644 | 0.81 | 5.16% |
| 2006-10-31 | 15.35 | 16.91 | 13.80 | 15.69 | 358653 | 5502599 | 0.38 | 2.48% |
| 2006-09-29 | 13.32 | 15.50 | 12.75 | 15.31 | 459529 | 6622897 | 1.94 | 14.51% |
| 2006-08-31 | 12.93 | 13.68 | 11.09 | 13.37 | 350030 | 4433658 | 0.48 | 3.72% |
| 2006-07-31 | 11.80 | 13.28 | 11.57 | 12.89 | 514862 | 6443898 | 0.99 | 8.32% |
| 2006-06-30 | 12.00 | 13.14 | 10.50 | 11.90 | 351735 | 4102800 | -0.16 | -1.33% |
| 2006-05-31 | 10.58 | 13.95 | 10.58 | 12.06 | 657489 | 8037479 | 1.68 | 16.18% |
| 2006-04-28 | 7.88 | 11.40 | 7.61 | 10.38 | 970103 | 8884964 | 1.57 | 17.82% |
| 2006-03-16 | 8.76 | 8.82 | 8.25 | 8.81 | 104540 | 898691 | -0.09 | -1.01% |
| 2006-02-24 | 10.09 | 10.20 | 8.50 | 8.90 | 358893 | 3294123 | -1.17 | -11.62% |
| 2006-01-25 | 7.88 | 10.15 | 7.84 | 10.07 | 510123 | 4687125 | 2.24 | 28.61% |
| 2005-12-30 | 7.02 | 7.98 | 6.75 | 7.83 | 233416 | 1724358 | 0.83 | 11.86% |
| 2005-11-30 | 6.28 | 7.40 | 6.28 | 7.00 | 189507 | 1337024 | 0.54 | 8.36% |
| 2005-10-31 | 6.90 | 7.02 | 6.02 | 6.46 | 209281 | 1379639 | -0.41 | -5.97% |
| 2005-09-30 | 7.26 | 7.85 | 6.64 | 6.87 | 414849 | 3016704 | -0.39 | -5.37% |
| 2005-08-31 | 6.09 | 7.33 | 5.95 | 7.26 | 536169 | 3648572 | 1.14 | 18.63% |
| 2005-07-29 | 7.14 | 7.18 | 5.33 | 6.12 | 307318 | 1805151 | -1.01 | -14.16% |
| 2005-06-30 | 7.69 | 8.36 | 7.10 | 7.13 | 278032 | 2114616 | -0.56 | -7.28% |
| 2005-05-31 | 7.59 | 8.11 | 7.20 | 7.69 | 119451 | 920361 | 0.05 | 0.65% |
| 2005-04-29 | 10.68 | 11.16 | 7.54 | 7.64 | 359354 | 3478834 | -3.06 | -28.60% |
| 2005-03-31 | 11.60 | 12.18 | 10.54 | 10.70 | 370533 | 4221054 | -0.87 | -7.52% |
| 2005-02-28 | 10.20 | 11.66 | 10.18 | 11.57 | 177087 | 1962695 | 1.37 | 13.43% |
| 2005-01-31 | 11.03 | 11.72 | 9.90 | 10.20 | 190518 | 2083166 | -0.92 | -8.27% |
| 2004-12-31 | 12.31 | 13.24 | 11.00 | 11.12 | 442610 | 5480052 | -1.13 | -9.22% |
| 2004-11-30 | 12.30 | 13.28 | 11.30 | 12.25 | 563532 | 6964150 | -0.14 | -1.13% |
| 2004-10-29 | 13.00 | 14.00 | 11.86 | 12.39 | 799817 | 10474001 | -0.67 | -5.13% |
| 2004-09-30 | 10.72 | 13.49 | 9.81 | 13.06 | 296309 | 3649057 | 2.29 | 21.26% |
| 2004-08-31 | 11.79 | 13.25 | 10.18 | 10.77 | 203792 | 2482798 | -1.07 | -9.04% |
| 2004-07-30 | 11.34 | 12.49 | 11.12 | 11.84 | 97067 | 1143340 | 0.50 | 4.41% |
| 2004-06-30 | 14.01 | 14.26 | 11.23 | 11.34 | 147107 | 1877813 | -2.66 | -19.00% |
| 2004-05-31 | 13.01 | 14.35 | 12.57 | 14.00 | 141129 | 1918375 | 0.92 | 7.03% |
| 2004-04-30 | 13.18 | 15.45 | 12.69 | 13.08 | 715898 | 10152645 | -0.01 | -0.08% |
| 2004-03-31 | 12.45 | 13.23 | 11.36 | 13.09 | 223144 | 2748180 | 0.70 | 5.65% |
| 2004-02-27 | 11.98 | 13.95 | 11.76 | 12.39 | 534143 | 6877084 | 0.83 | 7.18% |
| 2004-01-30 | 10.06 | 12.20 | 9.88 | 11.56 | 249577 | 2725354 | 1.28 | 12.45% |
| 2003-12-31 | 10.54 | 10.97 | 8.93 | 10.28 | 266701 | 2687111 | -0.21 | -2.00% |
| 2003-11-28 | 10.00 | 10.75 | 8.90 | 10.49 | 346082 | 3427531 | 0.49 | 4.90% |
| 2003-10-31 | 11.89 | 12.80 | 9.98 | 10.00 | 53184 | 598109 | -1.87 | -15.75% |
| 2003-09-30 | 12.30 | 13.13 | 11.51 | 11.87 | 117553 | 1491308 | -0.35 | -2.86% |
| 2003-08-29 | 11.47 | 12.77 | 11.38 | 12.22 | 134073 | 1623314 | 0.74 | 6.45% |
| 2003-07-31 | 11.82 | 12.00 | 10.80 | 11.48 | 101457 | 1146482 | -0.37 | -3.12% |
| 2003-06-30 | 13.48 | 13.58 | 11.82 | 11.85 | 87059 | 1108168 | -1.61 | -11.96% |
| 2003-05-30 | 13.68 | 15.28 | 11.90 | 13.46 | 189647 | 2468628 | 0.71 | 5.57% |
| 2003-04-30 | 13.61 | 15.85 | 12.50 | 12.75 | 386788 | 5547235 | -0.80 | -5.90% |
| 2003-03-31 | 14.82 | 15.19 | 13.45 | 13.55 | 100373 | 1404904 | -1.25 | -8.45% |
| 2003-02-28 | 14.95 | 15.30 | 14.40 | 14.80 | 39659 | 589879 | -0.05 | -0.34% |
| 2003-01-29 | 13.41 | 15.90 | 13.22 | 14.85 | 133931 | 1974760 | 1.34 | 9.92% |
| 2002-12-31 | 14.76 | 14.76 | 13.40 | 13.51 | 82887 | 1165741 | -1.15 | -7.84% |
| 2002-11-29 | 14.68 | 15.60 | 13.16 | 14.66 | 75105 | 1099654 | -0.02 | -0.14% |
| 2002-10-31 | 16.06 | 16.06 | 14.12 | 14.68 | 28144 | 432807 | -1.40 | -8.71% |
| 2002-09-27 | 16.81 | 17.31 | 16.00 | 16.08 | 38093 | 641178 | -0.78 | -4.63% |
| 2002-08-30 | 16.70 | 17.86 | 16.50 | 16.86 | 36462 | 621999 | 0.02 | 0.12% |
| 2002-07-31 | 19.18 | 19.39 | 16.65 | 16.84 | 89204 | 1578258 | -2.29 | -11.97% |
| 2002-06-28 | 15.60 | 19.97 | 14.76 | 19.13 | 197585 | 3427708 | 3.18 | 19.94% |
| 2002-05-31 | 18.17 | 18.58 | 15.90 | 15.95 | 146524 | 2507105 | -2.22 | -12.22% |
| 2002-04-30 | 18.85 | 19.88 | 17.46 | 18.17 | 148422 | 2741357 | -0.90 | -4.72% |
| 2002-03-29 | 20.30 | 22.01 | 19.00 | 19.07 | 177203 | 3657855 | -1.33 | -6.52% |
| 2002-02-28 | 20.59 | 21.20 | 19.92 | 20.40 | 72418 | 1495352 | -0.20 | -0.97% |
| 2002-01-31 | 21.39 | 21.39 | 17.00 | 20.60 | 189751 | 3653312 | -0.72 | -3.38% |
| 2001-12-31 | 22.81 | 23.69 | 20.56 | 21.32 | 115680 | 2569826 | -1.49 | -6.53% |
| 2001-11-30 | 22.15 | 23.18 | 20.03 | 22.81 | 158465 | 3458769 | 0.71 | 3.21% |
| 2001-10-31 | 22.70 | 23.69 | 19.45 | 22.10 | 233744 | 5150727 | -0.40 | -1.78% |
| 2001-09-28 | 19.10 | 24.25 | 19.10 | 22.50 | 456026 | 10132422 | 3.27 | 17.00% |
| 2001-08-31 | 22.50 | 23.15 | 18.10 | 19.23 | 289275 | 5854540 | -3.17 | -14.15% |
| 2001-07-31 | 29.50 | 29.68 | 22.02 | 22.40 | 119730 | 3063706 | -6.69 | -23.00% |
| 2001-06-29 | 30.80 | 30.98 | 28.64 | 29.09 | 118653 | 3505138 | -1.61 | -5.24% |
| 2001-05-31 | 32.20 | 34.91 | 29.98 | 30.70 | 255349 | 8388450 | -1.20 | -3.76% |
| 2001-04-30 | 30.51 | 33.50 | 28.75 | 31.90 | 256955 | 7858730 | 1.40 | 4.59% |
| 2001-03-30 | 28.85 | 31.65 | 28.15 | 30.50 | 157878 | 4702380 | 1.51 | 5.21% |
| 2001-02-28 | 32.20 | 32.30 | 27.00 | 28.99 | 100634 | 2914020 | -3.10 | -9.66% |
| 2001-01-19 | 35.90 | 37.20 | 30.51 | 32.09 | 103522 | 3458960 | -3.72 | -10.39% |
| 2000-12-29 | 36.00 | 37.38 | 34.08 | 35.81 | 62039 | 2215730 | -0.19 | -0.53% |
| 2000-11-30 | 34.40 | 39.68 | 34.40 | 36.00 | 145902 | 5460780 | 1.50 | 4.35% |
| 2000-10-31 | 33.80 | 36.80 | 33.39 | 34.50 | 87474 | 3097040 | 0.65 | 1.92% |
| 2000-09-29 | 34.50 | 35.78 | 32.80 | 33.85 | 75066 | 2564860 | -0.93 | -2.67% |
| 2000-08-31 | 36.81 | 40.58 | 34.78 | 34.78 | 287310 | 10807020 | -1.73 | -4.74% |
| 2000-07-31 | 32.10 | 37.89 | 28.70 | 36.51 | 333311 | 11764750 | 3.71 | 11.31% |
| 2000-06-30 | 33.20 | 34.15 | 30.68 | 32.80 | 233565 | 7557240 | -0.20 | -0.61% |
| 2000-05-31 | 47.80 | 48.12 | 30.52 | 33.00 | 200159 | 6997110 | -14.11 | -29.95% |
| 2000-04-28 | 42.00 | 47.50 | 39.18 | 47.11 | 204591 | 8750310 | 4.91 | 11.63% |
| 2000-03-31 | 41.02 | 45.48 | 37.80 | 42.20 | 278980 | 11619470 | 0.40 | 0.96% |
| 2000-02-29 | 43.87 | 53.59 | 37.30 | 41.80 | 327673 | 14354920 | 1.01 | 2.48% |
| 2000-01-28 | 32.00 | 43.50 | 31.63 | 40.79 | 247556 | 8962830 | 8.79 | 27.47% |
| 1999-12-30 | 27.80 | 33.50 | 27.50 | 32.00 | 187665 | 5740360 | 4.17 | 14.98% |
| 1999-11-30 | 28.85 | 30.20 | 27.50 | 27.83 | 56135 | 1607870 | -1.17 | -4.03% |
