股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 7.61 | 9.69 | 7.60 | 8.16 | 1445589 | 12705263 | 0.43 | 5.56% |
| 2009-10-30 | 7.44 | 8.80 | 7.43 | 7.73 | 619517 | 5134501 | 0.29 | 3.90% |
| 2009-09-30 | 8.07 | 9.45 | 7.20 | 7.44 | 1381259 | 11672669 | -0.57 | -7.12% |
| 2009-08-31 | 10.13 | 10.98 | 7.12 | 8.01 | 1661913 | 15130942 | -2.01 | -20.06% |
| 2009-07-31 | 8.65 | 10.02 | 8.55 | 10.02 | 1976902 | 18345488 | 1.32 | 15.17% |
| 2009-06-30 | 8.30 | 9.01 | 7.87 | 8.70 | 907411 | 7560842 | 0.48 | 5.84% |
| 2009-05-27 | 7.50 | 9.00 | 7.22 | 8.22 | 1367735 | 11104585 | 0.72 | 9.60% |
| 2009-04-30 | 6.00 | 8.19 | 5.45 | 7.50 | 1598160 | 10906174 | 1.59 | 26.90% |
| 2009-03-31 | 4.65 | 6.12 | 4.61 | 5.91 | 1261613 | 6903503 | 0.79 | 15.43% |
| 2009-02-27 | 4.25 | 6.06 | 4.15 | 5.12 | 1394017 | 7230150 | 0.95 | 22.78% |
| 2009-01-23 | 3.70 | 4.42 | 3.69 | 4.17 | 326730 | 1331308 | 0.54 | 14.88% |
| 2008-12-31 | 3.80 | 5.05 | 3.61 | 3.63 | 878304 | 3865848 | -0.16 | -4.22% |
| 2008-11-28 | 3.00 | 4.37 | 2.93 | 3.79 | 835624 | 3254407 | 0.71 | 23.05% |
| 2008-10-31 | 4.65 | 4.66 | 3.06 | 3.08 | 260872 | 1021247 | -1.76 | -36.36% |
| 2008-09-26 | 5.48 | 5.48 | 4.27 | 4.84 | 486416 | 2355269 | -0.67 | -12.16% |
| 2008-08-29 | 9.55 | 9.85 | 5.07 | 5.51 | 751393 | 5414373 | -4.01 | -42.12% |
| 2008-07-31 | 9.47 | 10.70 | 8.58 | 9.52 | 1595975 | 15796407 | -0.03 | -0.31% |
| 2008-06-30 | 8.23 | 10.20 | 7.39 | 9.55 | 1064479 | 9543044 | 1.42 | 17.47% |
| 2008-05-30 | 8.39 | 9.44 | 7.77 | 8.13 | 624583 | 5420199 | -0.12 | -1.46% |
| 2008-04-30 | 7.94 | 8.30 | 6.36 | 8.25 | 383628 | 2903018 | 0.31 | 3.90% |
| 2008-03-31 | 9.02 | 10.64 | 7.50 | 7.94 | 690694 | 6413338 | -1.15 | -12.65% |
| 2008-02-29 | 8.97 | 9.25 | 8.15 | 9.09 | 324302 | 2827762 | 0.03 | 0.33% |
| 2008-01-31 | 9.17 | 10.36 | 7.70 | 9.06 | 625278 | 5858769 | -0.08 | -0.88% |
| 2007-12-28 | 7.81 | 9.57 | 7.80 | 9.14 | 547086 | 4906955 | 1.26 | 15.99% |
| 2007-11-30 | 8.26 | 9.20 | 7.40 | 7.88 | 358508 | 2980007 | -0.38 | -4.60% |
| 2007-10-31 | 10.75 | 11.38 | 7.00 | 8.26 | 527181 | 5099882 | -2.39 | -22.44% |
| 2007-09-28 | 10.82 | 11.60 | 9.98 | 10.65 | 799022 | 8672223 | -0.13 | -1.21% |
| 2007-08-31 | 11.71 | 11.99 | 9.90 | 10.78 | 1009373 | 10824283 | -0.81 | -6.99% |
| 2007-07-31 | 9.38 | 11.60 | 8.33 | 11.59 | 802912 | 7925736 | 2.21 | 23.56% |
| 2007-06-29 | 12.40 | 13.41 | 9.02 | 9.38 | 1475597 | 17145252 | -3.01 | -24.29% |
| 2007-05-31 | 11.56 | 14.90 | 11.41 | 12.39 | 1607461 | 21204428 | 0.98 | 8.59% |
| 2007-04-30 | 6.88 | 12.22 | 6.86 | 11.41 | 1346019 | 12757109 | 4.53 | 65.84% |
| 2007-03-30 | 5.42 | 7.53 | 5.23 | 6.88 | 1449024 | 9354450 | 1.47 | 27.17% |
| 2007-02-28 | 4.86 | 5.82 | 4.66 | 5.41 | 601095 | 3189639 | 0.44 | 8.85% |
| 2007-01-31 | 4.00 | 5.85 | 3.93 | 4.97 | 1292293 | 6485519 | 0.97 | 24.25% |
| 2006-12-29 | 4.10 | 4.28 | 3.90 | 4.00 | 373735 | 1535588 | -0.07 | -1.72% |
| 2006-11-30 | 4.32 | 4.49 | 3.80 | 4.07 | 241590 | 986087 | -0.25 | -5.79% |
| 2006-10-31 | 4.30 | 4.80 | 4.10 | 4.32 | 532077 | 2383332 | 0.05 | 1.17% |
| 2006-09-29 | 4.28 | 4.46 | 4.07 | 4.27 | 202909 | 863611 | 0.02 | 0.47% |
| 2006-08-31 | 4.54 | 4.60 | 3.89 | 4.25 | 227169 | 954143 | -0.29 | -6.39% |
| 2006-07-31 | 5.43 | 5.55 | 4.53 | 4.54 | 394958 | 2029599 | -0.86 | -15.93% |
| 2006-06-30 | 7.25 | 7.28 | 4.91 | 5.40 | 379457 | 2139586 | -1.79 | -24.90% |
| 2006-05-31 | 4.48 | 7.30 | 4.46 | 7.19 | 412808 | 2371061 | 2.74 | 61.57% |
| 2006-04-28 | 3.92 | 4.55 | 3.76 | 4.45 | 314497 | 1293725 | 0.57 | 14.69% |
| 2006-03-31 | 3.78 | 3.88 | 3.55 | 3.88 | 106109 | 393162 | 0.10 | 2.65% |
| 2006-02-28 | 3.70 | 3.97 | 3.68 | 3.78 | 102172 | 393023 | 0.10 | 2.72% |
| 2006-01-25 | 3.64 | 3.86 | 3.62 | 3.68 | 93595 | 351929 | 0.04 | 1.10% |
| 2005-12-30 | 3.81 | 3.94 | 3.48 | 3.64 | 68952 | 252218 | -0.27 | -6.91% |
| 2005-11-30 | 3.60 | 4.07 | 3.40 | 3.91 | 168620 | 631050 | 0.34 | 9.52% |
| 2005-10-31 | 3.87 | 4.10 | 3.48 | 3.57 | 94714 | 371282 | -0.29 | -7.51% |
| 2005-09-30 | 4.65 | 4.87 | 3.75 | 3.86 | 270391 | 1210590 | -0.77 | -16.63% |
| 2005-08-31 | 3.95 | 4.78 | 3.90 | 4.63 | 309560 | 1360424 | 0.65 | 16.33% |
| 2005-07-29 | 4.25 | 4.28 | 3.75 | 3.98 | 62930 | 249695 | -0.31 | -7.23% |
| 2005-06-30 | 4.25 | 4.70 | 3.97 | 4.29 | 139109 | 610534 | 0.08 | 1.90% |
| 2005-05-31 | 4.28 | 4.28 | 3.95 | 4.21 | 77972 | 322909 | -0.02 | -0.47% |
| 2005-04-29 | 4.05 | 4.49 | 3.48 | 4.23 | 93849 | 393117 | 0.18 | 4.44% |
| 2005-03-31 | 5.08 | 5.10 | 3.94 | 4.05 | 72400 | 333473 | -1.00 | -19.80% |
| 2005-02-28 | 4.47 | 5.07 | 4.41 | 5.05 | 46608 | 225181 | 0.50 | 10.99% |
| 2005-01-31 | 5.18 | 5.36 | 4.55 | 4.55 | 83065 | 412339 | -0.72 | -13.66% |
| 2004-12-31 | 5.65 | 6.10 | 5.23 | 5.27 | 61067 | 343242 | -0.39 | -6.89% |
| 2004-11-30 | 5.31 | 6.04 | 5.25 | 5.66 | 179769 | 1026922 | 0.39 | 7.40% |
| 2004-10-29 | 6.25 | 6.57 | 5.07 | 5.27 | 95691 | 544050 | -1.02 | -16.22% |
| 2004-09-30 | 5.70 | 7.13 | 5.55 | 6.29 | 250397 | 1615696 | 0.56 | 9.77% |
| 2004-08-31 | 6.55 | 6.69 | 5.53 | 5.73 | 68403 | 412268 | -0.86 | -13.05% |
| 2004-07-30 | 6.63 | 7.24 | 6.26 | 6.59 | 130003 | 881960 | -0.04 | -0.60% |
| 2004-06-30 | 8.56 | 8.65 | 6.60 | 6.63 | 297440 | 2371969 | -1.92 | -22.46% |
| 2004-05-31 | 7.78 | 8.98 | 7.60 | 8.55 | 504336 | 4180862 | 0.81 | 10.46% |
| 2004-04-30 | 7.37 | 8.04 | 6.90 | 7.74 | 213359 | 1617203 | 0.38 | 5.16% |
| 2004-03-31 | 7.62 | 7.91 | 7.03 | 7.36 | 113176 | 846172 | -0.25 | -3.29% |
| 2004-02-27 | 6.70 | 8.33 | 6.64 | 7.61 | 330960 | 2482994 | 0.93 | 13.92% |
| 2004-01-30 | 6.56 | 6.79 | 6.36 | 6.68 | 81621 | 533389 | 0.12 | 1.83% |
| 2003-12-31 | 6.20 | 7.18 | 6.14 | 6.56 | 235917 | 1590963 | 0.41 | 6.67% |
| 2003-11-28 | 5.89 | 6.51 | 5.11 | 6.15 | 126778 | 745074 | 0.26 | 4.41% |
| 2003-10-31 | 7.25 | 7.59 | 5.71 | 5.89 | 70330 | 470419 | -1.31 | -18.19% |
| 2003-09-30 | 7.30 | 7.86 | 6.98 | 7.20 | 55838 | 412879 | -0.09 | -1.24% |
| 2003-08-29 | 7.94 | 8.33 | 7.14 | 7.29 | 37033 | 287076 | -0.68 | -8.53% |
| 2003-07-31 | 8.18 | 8.77 | 7.80 | 7.97 | 62222 | 521236 | -0.19 | -2.33% |
| 2003-06-30 | 9.64 | 9.65 | 8.12 | 8.16 | 90336 | 816407 | -1.48 | -15.35% |
| 2003-05-30 | 8.73 | 10.30 | 8.52 | 9.64 | 413971 | 3960271 | 0.91 | 10.42% |
| 2003-04-30 | 7.80 | 8.85 | 7.50 | 8.73 | 155749 | 1281325 | 0.87 | 11.07% |
| 2003-03-31 | 8.10 | 8.20 | 7.35 | 7.86 | 29879 | 232110 | -0.23 | -2.84% |
| 2003-02-28 | 7.96 | 8.83 | 7.70 | 8.09 | 73764 | 610331 | 0.22 | 2.79% |
| 2003-01-29 | 7.24 | 8.13 | 6.80 | 7.87 | 82706 | 639435 | 0.62 | 8.55% |
| 2002-12-31 | 7.63 | 8.01 | 7.24 | 7.25 | 53195 | 408113 | -0.38 | -4.98% |
| 2002-11-29 | 8.35 | 8.88 | 7.11 | 7.63 | 39500 | 313961 | -0.74 | -8.84% |
| 2002-10-31 | 9.45 | 9.51 | 8.25 | 8.37 | 26636 | 235637 | -1.13 | -11.89% |
| 2002-09-27 | 10.10 | 10.16 | 9.50 | 9.50 | 20457 | 200237 | -0.61 | -6.03% |
| 2002-08-30 | 10.45 | 11.06 | 9.90 | 10.11 | 68691 | 716151 | -0.39 | -3.71% |
| 2002-07-31 | 10.76 | 11.44 | 10.40 | 10.50 | 89710 | 983691 | -0.25 | -2.33% |
| 2002-06-28 | 9.80 | 11.30 | 9.40 | 10.75 | 88809 | 943196 | 0.85 | 8.59% |
| 2002-05-31 | 11.20 | 11.22 | 9.90 | 9.90 | 41112 | 429435 | -1.31 | -11.69% |
| 2002-04-30 | 10.47 | 11.60 | 10.24 | 11.21 | 92237 | 1003371 | 0.75 | 7.17% |
| 2002-03-29 | 10.20 | 11.68 | 10.00 | 10.46 | 138846 | 1526107 | 0.21 | 2.05% |
| 2002-02-28 | 10.36 | 10.50 | 9.97 | 10.25 | 31965 | 330032 | -0.13 | -1.25% |
| 2002-01-31 | 11.05 | 11.05 | 8.80 | 10.38 | 69885 | 685372 | -0.65 | -5.89% |
| 2001-12-31 | 11.72 | 12.39 | 10.28 | 11.03 | 86565 | 1007335 | -0.69 | -5.89% |
| 2001-11-30 | 10.96 | 11.74 | 9.70 | 11.72 | 87279 | 969519 | 0.89 | 8.22% |
| 2001-10-31 | 11.93 | 11.95 | 9.28 | 10.83 | 74490 | 793417 | -1.10 | -9.22% |
| 2001-09-28 | 13.00 | 13.50 | 11.71 | 11.93 | 38726 | 485582 | -1.07 | -8.23% |
| 2001-08-31 | 12.95 | 14.30 | 12.60 | 13.00 | 84955 | 1157126 | 0.10 | 0.78% |
| 2001-07-31 | 15.18 | 15.90 | 12.68 | 12.90 | 102806 | 1523985 | -2.28 | -15.02% |
| 2001-06-29 | 16.10 | 17.30 | 15.15 | 15.18 | 266338 | 4354515 | -0.96 | -5.95% |
| 2001-05-31 | 14.48 | 17.60 | 14.30 | 16.14 | 734533 | 11932760 | 1.86 | 13.03% |
| 2001-04-30 | 13.50 | 14.72 | 13.00 | 14.28 | 338922 | 4736370 | 0.80 | 5.93% |
| 2001-03-30 | 12.61 | 13.70 | 12.61 | 13.48 | 98642 | 1313400 | 0.83 | 6.56% |
| 2001-02-28 | 13.45 | 13.55 | 12.30 | 12.65 | 48738 | 619900 | -0.80 | -5.95% |
| 2001-01-19 | 13.20 | 14.05 | 13.01 | 13.45 | 156592 | 2118870 | 0.32 | 2.44% |
| 2000-12-29 | 12.68 | 13.18 | 12.08 | 13.13 | 83345 | 1065970 | 0.50 | 3.96% |
| 2000-11-30 | 11.90 | 13.43 | 11.88 | 12.63 | 153744 | 1961300 | 0.71 | 5.96% |
| 2000-10-31 | 11.70 | 12.25 | 11.31 | 11.92 | 56034 | 666830 | 0.26 | 2.23% |
| 2000-09-29 | 12.90 | 13.68 | 11.25 | 11.66 | 114024 | 1444630 | -1.29 | -9.96% |
| 2000-08-31 | 12.90 | 14.78 | 12.40 | 12.95 | 702221 | 9734220 | 0.04 | 0.31% |
| 2000-07-31 | 12.36 | 13.58 | 12.15 | 12.91 | 294557 | 3812670 | 0.55 | 4.45% |
| 2000-06-30 | 11.65 | 13.20 | 11.08 | 12.36 | 342952 | 4196830 | 0.73 | 6.28% |
| 2000-05-31 | 11.48 | 11.78 | 9.98 | 11.63 | 174619 | 1921640 | 0.15 | 1.31% |
| 2000-04-28 | 9.70 | 14.27 | 9.60 | 11.48 | 919008 | 11098010 | 1.68 | 17.14% |
| 2000-03-31 | 9.59 | 10.60 | 8.93 | 9.80 | 254479 | 2493040 | 0.28 | 2.94% |
| 2000-02-29 | 9.10 | 10.50 | 9.01 | 9.52 | 168212 | 1634100 | 0.54 | 6.01% |
| 2000-01-28 | 8.58 | 9.35 | 8.23 | 8.98 | 74889 | 667670 | 0.34 | 3.94% |
| 1999-12-30 | 9.08 | 9.42 | 8.00 | 8.64 | 33691 | 296840 | -0.43 | -4.74% |
| 1999-11-30 | 9.36 | 9.57 | 8.53 | 9.07 | 25478 | 233050 | -0.30 | -3.20% |
