股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-25 | 12.87 | 17.27 | 12.74 | 16.90 | 3799203 | 57337484 | 3.82 | 29.20% |
| 2009-10-30 | 12.18 | 13.56 | 12.11 | 13.08 | 1838501 | 24219144 | 0.98 | 8.10% |
| 2009-09-30 | 10.82 | 13.30 | 10.80 | 12.10 | 2189419 | 27016392 | 1.18 | 10.81% |
| 2009-08-31 | 14.60 | 14.96 | 10.81 | 10.92 | 3408779 | 45459628 | -3.59 | -24.74% |
| 2009-07-31 | 13.51 | 15.06 | 12.76 | 14.51 | 4736901 | 66694768 | 1.04 | 7.72% |
| 2009-06-30 | 11.06 | 14.48 | 10.94 | 13.47 | 5276155 | 66341488 | 2.54 | 23.24% |
| 2009-05-27 | 12.70 | 13.06 | 10.80 | 10.93 | 2148568 | 25848834 | -1.66 | -13.19% |
| 2009-04-30 | 11.59 | 13.59 | 11.30 | 12.59 | 3727041 | 45771960 | 0.98 | 8.44% |
| 2009-03-31 | 10.20 | 13.09 | 10.10 | 11.61 | 3889020 | 46937776 | 1.37 | 13.38% |
| 2009-02-27 | 9.40 | 12.01 | 9.04 | 10.24 | 3038055 | 31452690 | 1.14 | 12.53% |
| 2009-01-23 | 7.05 | 9.43 | 7.05 | 9.10 | 2712298 | 22418788 | 2.22 | 32.27% |
| 2008-12-31 | 7.20 | 7.67 | 6.33 | 6.88 | 3789256 | 26775640 | -0.29 | -4.04% |
| 2008-11-28 | 4.21 | 7.33 | 4.03 | 7.17 | 5443202 | 33353068 | 2.84 | 65.59% |
| 2008-10-31 | 4.79 | 5.06 | 4.02 | 4.33 | 1106495 | 4985103 | -0.52 | -10.72% |
| 2008-09-26 | 6.16 | 6.34 | 4.24 | 4.85 | 1008598 | 5264141 | -1.22 | -20.10% |
| 2008-08-29 | 6.01 | 6.26 | 4.72 | 6.07 | 1307792 | 7261736 | -0.06 | -0.98% |
| 2008-07-31 | 5.33 | 7.30 | 5.24 | 6.13 | 2394219 | 15132106 | 0.82 | 15.44% |
| 2008-06-30 | 8.52 | 9.20 | 4.81 | 5.31 | 2412440 | 15764837 | -3.38 | -38.90% |
| 2008-05-30 | 7.08 | 10.74 | 6.36 | 8.69 | 4605621 | 41789428 | 1.64 | 23.26% |
| 2008-04-30 | 7.64 | 7.87 | 5.21 | 7.05 | 1329899 | 8909297 | -0.59 | -7.72% |
| 2008-03-31 | 11.76 | 12.48 | 7.49 | 7.64 | 1448526 | 14388853 | -4.09 | -34.87% |
| 2008-02-29 | 9.73 | 11.89 | 8.80 | 11.73 | 1316295 | 14261545 | 2.00 | 20.55% |
| 2008-01-31 | 11.31 | 12.75 | 9.25 | 9.73 | 2665024 | 30223264 | -1.57 | -13.89% |
| 2007-12-28 | 9.26 | 11.60 | 8.88 | 11.30 | 2712122 | 27594100 | 2.05 | 22.16% |
| 2007-11-30 | 12.60 | 14.50 | 9.13 | 9.25 | 4280963 | 50944504 | -3.66 | -28.35% |
| 2007-10-31 | 11.33 | 13.00 | 10.11 | 12.91 | 3478672 | 41062412 | 1.91 | 17.36% |
| 2007-09-28 | 11.70 | 11.85 | 9.14 | 11.00 | 2921910 | 31820716 | -0.38 | -3.34% |
| 2007-08-31 | 10.72 | 11.50 | 8.70 | 11.38 | 3967242 | 39338972 | 0.98 | 9.42% |
| 2007-07-31 | 6.75 | 10.40 | 6.72 | 10.40 | 1911540 | 15393506 | 3.58 | 52.49% |
| 2007-06-29 | 8.77 | 10.99 | 6.39 | 6.82 | 5082547 | 45640128 | -1.95 | -22.23% |
| 2007-05-31 | 7.89 | 10.80 | 7.72 | 8.77 | 5511630 | 50363256 | 1.01 | 13.02% |
| 2007-04-30 | 6.40 | 8.18 | 6.25 | 7.76 | 5289379 | 38752908 | 1.36 | 21.25% |
| 2007-03-30 | 5.50 | 6.88 | 4.92 | 6.40 | 4388611 | 26137388 | 0.81 | 14.49% |
| 2007-02-28 | 4.10 | 6.08 | 4.10 | 5.59 | 2068577 | 10621207 | 1.38 | 32.78% |
| 2007-01-31 | 3.14 | 4.55 | 3.05 | 4.21 | 2911673 | 11004099 | 1.11 | 35.81% |
| 2006-12-29 | 3.02 | 3.38 | 2.65 | 3.10 | 2097378 | 6320399 | 0.09 | 2.99% |
| 2006-11-30 | 2.69 | 3.05 | 2.35 | 3.01 | 1251513 | 3439214 | 0.30 | 11.07% |
| 2006-10-31 | 2.80 | 3.12 | 2.56 | 2.71 | 1055344 | 3027512 | -0.07 | -2.52% |
| 2006-09-29 | 2.78 | 2.87 | 2.62 | 2.78 | 1174589 | 3241133 | 0.00 | 0.00% |
| 2006-08-31 | 2.60 | 2.82 | 2.41 | 2.78 | 1147589 | 3051836 | 0.13 | 4.91% |
| 2006-07-31 | 3.65 | 3.65 | 2.51 | 2.65 | 843387 | 2452418 | -1.23 | -31.70% |
| 2006-05-19 | 3.00 | 4.07 | 2.93 | 3.88 | 768348 | 2655952 | 0.87 | 28.90% |
| 2006-04-28 | 2.14 | 3.04 | 2.14 | 3.01 | 1333440 | 3460229 | 0.84 | 38.71% |
| 2006-03-31 | 2.28 | 2.38 | 2.14 | 2.17 | 606737 | 1371285 | -0.11 | -4.83% |
| 2006-02-28 | 2.10 | 2.35 | 2.01 | 2.28 | 509933 | 1120762 | 0.18 | 8.57% |
| 2006-01-25 | 1.90 | 2.21 | 1.87 | 2.10 | 363691 | 752667 | 0.19 | 9.95% |
| 2005-12-30 | 1.90 | 1.98 | 1.77 | 1.91 | 228812 | 436891 | -0.02 | -1.04% |
| 2005-11-30 | 1.80 | 2.06 | 1.75 | 1.93 | 333837 | 648234 | 0.13 | 7.22% |
| 2005-10-31 | 2.05 | 2.26 | 1.72 | 1.80 | 272606 | 550667 | -0.25 | -12.20% |
| 2005-09-30 | 2.08 | 2.40 | 1.99 | 2.05 | 835015 | 1888471 | -0.03 | -1.44% |
| 2005-08-31 | 1.78 | 2.15 | 1.76 | 2.08 | 643152 | 1289470 | 0.30 | 16.85% |
| 2005-07-29 | 2.11 | 2.13 | 1.60 | 1.78 | 232528 | 425416 | -0.35 | -16.43% |
| 2005-06-30 | 2.08 | 2.31 | 2.01 | 2.13 | 319935 | 694755 | 0.06 | 2.90% |
| 2005-05-31 | 2.16 | 2.26 | 1.92 | 2.07 | 205653 | 437332 | -0.12 | -5.48% |
| 2005-04-29 | 2.63 | 2.88 | 2.10 | 2.19 | 235469 | 604619 | -0.44 | -16.73% |
| 2005-03-31 | 2.98 | 3.10 | 2.57 | 2.63 | 320143 | 944522 | -0.35 | -11.74% |
| 2005-02-28 | 2.70 | 3.05 | 2.68 | 2.98 | 143249 | 418088 | 0.25 | 9.16% |
| 2005-01-31 | 3.20 | 3.24 | 2.72 | 2.73 | 114363 | 348852 | -0.47 | -14.69% |
| 2004-12-31 | 3.39 | 3.54 | 3.18 | 3.20 | 222586 | 754284 | -0.16 | -4.76% |
| 2004-11-29 | 3.23 | 3.57 | 3.14 | 3.36 | 273064 | 923616 | 0.11 | 3.38% |
| 2004-10-29 | 3.61 | 3.72 | 3.16 | 3.25 | 178163 | 615549 | -0.36 | -9.97% |
| 2004-09-30 | 3.51 | 4.04 | 3.25 | 3.61 | 392645 | 1460455 | 0.09 | 2.56% |
| 2004-08-31 | 3.56 | 3.68 | 3.18 | 3.52 | 202933 | 700344 | -0.12 | -3.30% |
| 2004-07-30 | 3.66 | 3.94 | 3.52 | 3.64 | 165528 | 625409 | -0.02 | -0.55% |
| 2004-06-30 | 4.40 | 4.59 | 3.64 | 3.66 | 219322 | 915779 | -0.75 | -17.01% |
| 2004-05-31 | 4.68 | 4.75 | 4.37 | 4.41 | 155453 | 707778 | -0.24 | -5.16% |
| 2004-04-30 | 5.44 | 5.94 | 4.55 | 4.65 | 816124 | 4452518 | -0.79 | -14.52% |
| 2004-03-31 | 5.13 | 5.64 | 4.73 | 5.44 | 1230225 | 6485900 | 0.28 | 5.43% |
| 2004-02-27 | 5.05 | 5.65 | 4.90 | 5.16 | 963457 | 5032491 | 0.12 | 2.38% |
| 2004-01-30 | 4.64 | 5.18 | 4.61 | 5.04 | 412653 | 2036848 | 0.41 | 8.86% |
| 2003-12-31 | 4.82 | 5.03 | 4.48 | 4.63 | 387478 | 1856784 | -0.14 | -2.94% |
| 2003-11-28 | 4.50 | 4.99 | 4.45 | 4.77 | 290767 | 1368355 | 0.27 | 6.00% |
| 2003-10-31 | 4.37 | 4.78 | 4.28 | 4.50 | 155234 | 710446 | 0.03 | 0.67% |
| 2003-09-30 | 4.57 | 4.82 | 4.27 | 4.47 | 94893 | 431873 | -0.11 | -2.40% |
| 2003-08-29 | 4.78 | 4.94 | 4.53 | 4.58 | 39049 | 185946 | -0.22 | -4.58% |
| 2003-07-31 | 5.07 | 5.18 | 4.71 | 4.80 | 86066 | 429788 | -0.29 | -5.70% |
| 2003-06-30 | 5.28 | 5.43 | 5.06 | 5.09 | 196788 | 1043056 | -0.18 | -3.42% |
| 2003-05-30 | 5.75 | 5.80 | 4.98 | 5.27 | 109831 | 567714 | 0.05 | 0.96% |
| 2003-04-30 | 5.33 | 5.85 | 5.15 | 5.22 | 394220 | 2179546 | -0.09 | -1.70% |
| 2003-03-31 | 5.57 | 5.68 | 5.14 | 5.31 | 89965 | 484269 | -0.28 | -5.01% |
| 2003-02-28 | 5.58 | 5.80 | 5.45 | 5.59 | 213805 | 1203763 | 0.00 | 0.00% |
| 2003-01-29 | 5.07 | 5.78 | 4.96 | 5.59 | 170806 | 938174 | 0.51 | 10.04% |
| 2002-12-31 | 5.41 | 5.80 | 5.00 | 5.08 | 112073 | 595631 | -0.32 | -5.93% |
| 2002-11-29 | 5.70 | 5.98 | 4.91 | 5.40 | 108443 | 589401 | -0.34 | -5.92% |
| 2002-10-31 | 6.00 | 6.50 | 5.71 | 5.74 | 45404 | 266842 | -0.29 | -4.81% |
| 2002-09-27 | 6.35 | 6.39 | 5.97 | 6.03 | 52305 | 320572 | -0.27 | -4.29% |
| 2002-08-30 | 6.20 | 6.50 | 6.18 | 6.30 | 90901 | 578215 | 0.05 | 0.80% |
| 2002-07-31 | 6.90 | 7.02 | 6.25 | 6.25 | 270729 | 1810542 | -0.56 | -8.22% |
| 2002-06-28 | 5.90 | 6.85 | 5.52 | 6.81 | 334555 | 2158354 | 0.86 | 14.45% |
| 2002-05-31 | 6.65 | 6.69 | 5.80 | 5.95 | 151563 | 935126 | -0.71 | -10.66% |
| 2002-04-30 | 6.14 | 6.86 | 6.08 | 6.66 | 637031 | 4197777 | 0.59 | 9.72% |
| 2002-03-29 | 6.10 | 6.75 | 5.82 | 6.07 | 678979 | 4314737 | -0.05 | -0.82% |
| 2002-02-28 | 5.60 | 6.35 | 5.45 | 6.12 | 310471 | 1845330 | 0.48 | 8.51% |
| 2002-01-31 | 6.30 | 6.42 | 4.87 | 5.64 | 210478 | 1170744 | -0.66 | -10.48% |
| 2001-12-31 | 6.77 | 7.00 | 6.08 | 6.30 | 226796 | 1505187 | -0.45 | -6.67% |
| 2001-11-30 | 7.35 | 7.35 | 5.85 | 6.75 | 284281 | 1851781 | -0.25 | -3.57% |
| 2001-10-31 | 6.61 | 7.00 | 5.61 | 7.00 | 235054 | 1489699 | 0.39 | 5.90% |
| 2001-09-28 | 7.21 | 7.68 | 6.47 | 6.61 | 219792 | 1551480 | -0.68 | -9.33% |
| 2001-08-31 | 7.97 | 8.19 | 6.99 | 7.29 | 313100 | 2364383 | -0.71 | -8.88% |
| 2001-07-31 | 8.80 | 9.18 | 7.86 | 8.00 | 237911 | 2070753 | -0.87 | -9.81% |
| 2001-06-29 | 9.04 | 9.78 | 8.29 | 8.87 | 652156 | 5934347 | -0.17 | -1.88% |
| 2001-05-31 | 8.75 | 9.49 | 8.60 | 9.04 | 397463 | 3583020 | 0.25 | 2.84% |
| 2001-04-30 | 15.15 | 15.50 | 8.47 | 8.79 | 566422 | 5719190 | -6.25 | -41.56% |
| 2001-03-30 | 14.35 | 15.19 | 13.88 | 15.04 | 220561 | 3203910 | 0.75 | 5.25% |
| 2001-02-28 | 13.76 | 14.48 | 13.20 | 14.29 | 158633 | 2191750 | 0.54 | 3.93% |
| 2001-01-19 | 14.00 | 14.18 | 13.20 | 13.75 | 121906 | 1655580 | -0.05 | -0.36% |
| 2000-12-29 | 13.91 | 14.84 | 13.00 | 13.80 | 206108 | 2859180 | -0.18 | -1.29% |
| 2000-11-30 | 13.50 | 15.20 | 13.20 | 13.98 | 347234 | 4876850 | 0.33 | 2.42% |
| 2000-10-31 | 12.20 | 13.93 | 12.20 | 13.65 | 220607 | 2854420 | 1.53 | 12.62% |
| 2000-09-29 | 18.20 | 19.75 | 11.70 | 12.12 | 268537 | 4795880 | -6.27 | -34.09% |
| 2000-08-31 | 15.65 | 19.34 | 15.30 | 18.39 | 411799 | 7144130 | 2.74 | 17.51% |
| 2000-07-31 | 14.47 | 16.10 | 13.58 | 15.65 | 281184 | 4062790 | 1.18 | 8.15% |
| 2000-06-30 | 14.40 | 15.25 | 13.68 | 14.47 | 345202 | 4960410 | 0.17 | 1.19% |
| 2000-05-31 | 12.93 | 14.70 | 11.80 | 14.30 | 247836 | 3329820 | 1.39 | 10.77% |
| 2000-04-28 | 12.20 | 13.95 | 12.11 | 12.91 | 338678 | 4457760 | 0.39 | 3.12% |
| 2000-03-31 | 12.15 | 15.08 | 11.00 | 12.52 | 666665 | 8688150 | 0.37 | 3.04% |
| 2000-02-29 | 9.50 | 13.50 | 9.50 | 12.15 | 655455 | 7704550 | 2.87 | 30.93% |
| 2000-01-28 | 8.40 | 10.57 | 8.38 | 9.28 | 337265 | 3174840 | 0.86 | 10.21% |
| 1999-12-30 | 8.62 | 8.89 | 7.93 | 8.42 | 70703 | 601780 | -0.22 | -2.55% |
| 1999-11-30 | 8.43 | 8.70 | 7.78 | 8.64 | 53194 | 436150 | 0.22 | 2.61% |
