股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 5.20 | 6.79 | 5.12 | 5.79 | 1720267 | 10560017 | 0.59 | 11.35% |
| 2009-10-30 | 4.70 | 5.44 | 4.68 | 5.20 | 472072 | 2432005 | 0.47 | 9.94% |
| 2009-09-30 | 4.88 | 5.78 | 4.55 | 4.73 | 803122 | 4206247 | -0.38 | -7.44% |
| 2009-08-31 | 6.35 | 6.56 | 4.70 | 5.11 | 1292814 | 7185803 | -1.19 | -18.89% |
| 2009-07-31 | 5.24 | 7.51 | 5.18 | 6.30 | 2844878 | 17942068 | 1.06 | 20.23% |
| 2009-06-30 | 5.47 | 5.70 | 5.01 | 5.24 | 1240318 | 6636180 | -0.17 | -3.14% |
| 2009-05-27 | 4.32 | 5.41 | 4.27 | 5.41 | 1792880 | 8837977 | 1.14 | 26.70% |
| 2009-04-30 | 3.93 | 4.89 | 3.71 | 4.27 | 1762687 | 7588188 | 0.35 | 8.93% |
| 2009-03-31 | 2.96 | 4.18 | 2.86 | 3.92 | 1153732 | 4091168 | 0.90 | 29.80% |
| 2009-02-27 | 2.63 | 3.70 | 2.63 | 3.02 | 1471549 | 4778037 | 0.37 | 13.96% |
| 2009-01-23 | 2.30 | 2.78 | 2.26 | 2.65 | 591214 | 1493849 | 0.38 | 16.74% |
| 2008-12-31 | 2.10 | 2.78 | 2.01 | 2.27 | 1560677 | 3761766 | 0.18 | 8.61% |
| 2008-11-28 | 1.91 | 2.26 | 1.75 | 2.09 | 753845 | 1545088 | 0.21 | 11.17% |
| 2008-10-31 | 2.88 | 2.93 | 1.75 | 1.88 | 404591 | 877474 | -1.14 | -37.75% |
| 2008-09-26 | 3.48 | 3.60 | 2.78 | 3.02 | 400438 | 1252275 | -0.48 | -13.71% |
| 2008-08-29 | 5.50 | 5.70 | 3.35 | 3.50 | 312448 | 1343950 | -2.16 | -38.16% |
| 2008-07-31 | 6.60 | 7.12 | 5.42 | 5.66 | 888745 | 5379467 | -0.80 | -12.38% |
| 2008-05-30 | 7.20 | 7.86 | 5.71 | 6.46 | 884605 | 6124391 | -0.74 | -10.28% |
| 2008-04-30 | 7.07 | 9.02 | 6.82 | 7.20 | 1320488 | 10276462 | 0.47 | 6.98% |
| 2008-03-31 | 8.95 | 9.49 | 6.28 | 6.73 | 1192687 | 9408882 | -2.25 | -25.06% |
| 2008-02-29 | 10.00 | 10.18 | 8.71 | 8.98 | 843976 | 7913813 | -0.52 | -5.47% |
| 2008-01-31 | 5.42 | 10.80 | 5.42 | 9.50 | 1259560 | 12164368 | 4.34 | 84.11% |
| 2007-11-20 | 5.02 | 5.44 | 4.74 | 5.16 | 431188 | 2210586 | 0.07 | 1.38% |
| 2007-10-31 | 6.58 | 6.58 | 4.41 | 5.09 | 759319 | 4174219 | -1.22 | -19.33% |
| 2007-09-28 | 5.26 | 7.20 | 5.15 | 6.31 | 2067261 | 12622276 | 1.30 | 25.95% |
| 2007-08-31 | 4.13 | 5.18 | 3.79 | 5.01 | 2416433 | 10791058 | 0.87 | 21.01% |
| 2007-07-31 | 5.09 | 5.09 | 3.55 | 4.14 | 1083785 | 4294973 | -1.22 | -22.76% |
| 2007-04-27 | 5.10 | 6.31 | 4.80 | 5.36 | 3633841 | 19731932 | 0.32 | 6.35% |
| 2007-03-30 | 3.90 | 5.26 | 3.47 | 5.04 | 3314100 | 14990876 | 1.24 | 32.63% |
| 2007-02-28 | 2.40 | 4.05 | 2.32 | 3.80 | 1374454 | 4334496 | 1.36 | 55.74% |
| 2007-01-31 | 1.98 | 2.74 | 1.93 | 2.44 | 1669158 | 4042764 | 0.46 | 23.23% |
| 2006-12-29 | 2.08 | 2.49 | 1.96 | 1.98 | 1141905 | 2478881 | -0.11 | -5.26% |
| 2006-11-30 | 1.94 | 2.13 | 1.80 | 2.09 | 522118 | 1049842 | -0.71 | -25.36% |
| 2006-04-24 | 2.63 | 2.97 | 2.60 | 2.80 | 200571 | 558946 | 0.16 | 6.06% |
| 2006-03-31 | 2.75 | 3.11 | 2.50 | 2.64 | 324444 | 898060 | -0.10 | -3.65% |
| 2006-02-28 | 2.48 | 3.05 | 2.44 | 2.74 | 513583 | 1449511 | 0.31 | 12.76% |
| 2006-01-25 | 2.47 | 2.68 | 2.38 | 2.43 | 267756 | 669430 | -0.04 | -1.62% |
| 2005-12-30 | 2.36 | 2.50 | 2.18 | 2.47 | 182368 | 431905 | 0.07 | 2.92% |
| 2005-11-30 | 2.41 | 2.56 | 2.30 | 2.40 | 138109 | 337397 | -0.01 | -0.41% |
| 2005-10-31 | 2.60 | 2.84 | 2.29 | 2.41 | 156221 | 416449 | -0.22 | -8.37% |
| 2005-09-30 | 2.92 | 3.18 | 2.56 | 2.63 | 479527 | 1422584 | -0.32 | -10.85% |
| 2005-08-31 | 2.35 | 2.95 | 2.31 | 2.95 | 421209 | 1116696 | 0.61 | 26.07% |
| 2005-07-29 | 2.83 | 2.85 | 2.07 | 2.34 | 214410 | 498978 | -0.53 | -18.47% |
| 2005-06-30 | 2.93 | 3.23 | 2.79 | 2.87 | 182190 | 557490 | -0.06 | -2.05% |
| 2005-05-31 | 3.15 | 3.18 | 2.75 | 2.93 | 54775 | 161823 | -0.13 | -4.25% |
| 2005-04-29 | 3.87 | 4.05 | 2.85 | 3.06 | 164359 | 597593 | -0.81 | -20.93% |
| 2005-03-31 | 4.36 | 4.66 | 3.77 | 3.87 | 139256 | 594540 | -0.50 | -11.44% |
| 2005-02-28 | 3.95 | 4.53 | 3.95 | 4.37 | 93466 | 403345 | 0.42 | 10.63% |
| 2005-01-31 | 4.23 | 4.50 | 3.80 | 3.95 | 108667 | 450906 | -0.26 | -6.18% |
| 2004-12-31 | 4.80 | 4.99 | 4.13 | 4.21 | 62392 | 286003 | -0.60 | -12.47% |
| 2004-11-30 | 4.51 | 5.10 | 4.45 | 4.81 | 170707 | 819876 | 0.23 | 5.02% |
| 2004-10-29 | 5.40 | 5.86 | 4.45 | 4.58 | 157389 | 799229 | -0.86 | -15.81% |
| 2004-09-30 | 5.02 | 5.94 | 4.75 | 5.44 | 182370 | 1004579 | 0.40 | 7.94% |
| 2004-08-31 | 5.33 | 5.34 | 4.70 | 5.04 | 78730 | 398005 | -0.26 | -4.91% |
| 2004-07-30 | 5.50 | 5.76 | 4.98 | 5.30 | 121610 | 656032 | -0.23 | -4.16% |
| 2004-06-29 | 6.25 | 6.46 | 5.28 | 5.53 | 63851 | 372585 | -0.71 | -11.38% |
| 2004-05-31 | 7.13 | 7.15 | 5.99 | 6.24 | 91410 | 583040 | -0.89 | -12.48% |
| 2004-04-30 | 7.28 | 7.95 | 6.80 | 7.13 | 263093 | 1954070 | -0.14 | -1.93% |
| 2004-03-31 | 7.21 | 7.41 | 6.71 | 7.27 | 188206 | 1325948 | 0.06 | 0.83% |
| 2004-02-27 | 6.20 | 7.33 | 6.15 | 7.21 | 280426 | 1902984 | 1.09 | 17.81% |
| 2004-01-30 | 5.29 | 6.50 | 5.10 | 6.12 | 156441 | 914327 | 0.75 | 13.97% |
| 2003-12-31 | 5.72 | 5.95 | 5.11 | 5.37 | 118909 | 663422 | -0.33 | -5.79% |
| 2003-11-28 | 5.28 | 6.25 | 5.21 | 5.70 | 253017 | 1432845 | 0.37 | 6.94% |
| 2003-10-31 | 5.35 | 5.65 | 4.91 | 5.33 | 193597 | 1038487 | 0.11 | 2.11% |
| 2003-09-30 | 5.31 | 5.62 | 5.02 | 5.22 | 25381 | 134072 | -0.29 | -5.26% |
| 2003-08-29 | 5.75 | 5.78 | 5.42 | 5.51 | 24442 | 137241 | -0.22 | -3.84% |
| 2003-07-31 | 5.85 | 6.13 | 5.45 | 5.73 | 71391 | 412358 | -0.14 | -2.38% |
| 2003-06-30 | 6.53 | 6.62 | 5.87 | 5.87 | 91125 | 569196 | -0.66 | -10.11% |
| 2003-05-30 | 6.11 | 6.76 | 5.78 | 6.53 | 114660 | 739793 | 0.39 | 6.35% |
| 2003-04-30 | 7.18 | 7.21 | 6.07 | 6.14 | 115328 | 779973 | -1.02 | -14.25% |
| 2003-03-31 | 7.08 | 7.31 | 6.83 | 7.16 | 97171 | 688017 | 0.13 | 1.85% |
| 2003-02-28 | 6.35 | 7.19 | 6.26 | 7.03 | 124415 | 855015 | 0.54 | 8.32% |
| 2003-01-29 | 5.99 | 6.75 | 5.65 | 6.49 | 98346 | 629298 | 0.44 | 7.27% |
| 2002-12-31 | 6.40 | 6.45 | 5.90 | 6.05 | 45051 | 280145 | -0.43 | -6.64% |
| 2002-11-29 | 7.01 | 7.28 | 5.85 | 6.48 | 69335 | 458971 | -0.53 | -7.56% |
| 2002-10-31 | 7.28 | 7.35 | 6.95 | 7.01 | 24519 | 175129 | -0.32 | -4.37% |
| 2002-09-27 | 7.79 | 7.89 | 7.30 | 7.33 | 26024 | 198917 | -0.47 | -6.03% |
| 2002-08-30 | 8.15 | 8.20 | 7.76 | 7.80 | 35550 | 284317 | -0.38 | -4.64% |
| 2002-07-31 | 8.85 | 9.07 | 8.13 | 8.18 | 123735 | 1072017 | -0.67 | -7.57% |
| 2002-06-28 | 7.59 | 8.98 | 7.00 | 8.85 | 191585 | 1616656 | 1.15 | 14.94% |
| 2002-05-31 | 8.46 | 8.61 | 7.30 | 7.70 | 112141 | 904705 | -0.75 | -8.88% |
| 2002-04-30 | 8.75 | 9.14 | 8.01 | 8.45 | 189152 | 1639665 | -0.33 | -3.76% |
| 2002-03-29 | 6.60 | 9.76 | 6.21 | 8.78 | 457966 | 3732880 | 2.17 | 32.83% |
| 2002-02-28 | 6.45 | 7.19 | 6.20 | 6.61 | 69075 | 463023 | 0.19 | 2.96% |
| 2002-01-31 | 7.68 | 7.68 | 5.38 | 6.42 | 59356 | 373083 | -1.25 | -16.30% |
| 2001-12-31 | 8.50 | 8.78 | 7.50 | 7.67 | 83285 | 696806 | -0.80 | -9.45% |
| 2001-11-30 | 7.70 | 8.50 | 6.90 | 8.47 | 89856 | 708673 | 0.77 | 10.00% |
| 2001-10-31 | 8.00 | 8.40 | 7.00 | 7.70 | 57690 | 447463 | -0.37 | -4.58% |
| 2001-09-28 | 10.36 | 10.58 | 8.05 | 8.07 | 66107 | 604689 | -2.32 | -22.33% |
| 2001-08-31 | 10.59 | 11.05 | 10.14 | 10.39 | 68326 | 723590 | -0.15 | -1.42% |
| 2001-07-31 | 11.62 | 11.99 | 10.45 | 10.54 | 133440 | 1508238 | -1.13 | -9.68% |
| 2001-06-29 | 13.08 | 13.10 | 11.62 | 11.67 | 181687 | 2253571 | -1.41 | -10.78% |
| 2001-05-31 | 11.68 | 13.30 | 11.68 | 13.08 | 247795 | 3143650 | 1.40 | 11.99% |
| 2001-04-30 | 12.20 | 12.73 | 11.61 | 11.68 | 198148 | 2435810 | -0.56 | -4.58% |
| 2001-03-30 | 11.13 | 12.38 | 10.93 | 12.24 | 175855 | 2065590 | 1.11 | 9.97% |
| 2001-02-28 | 12.60 | 12.65 | 10.38 | 11.13 | 92875 | 1052740 | -1.46 | -11.60% |
| 2001-01-19 | 12.42 | 12.86 | 12.15 | 12.59 | 111039 | 1384470 | 0.17 | 1.37% |
| 2000-12-29 | 13.15 | 13.25 | 12.05 | 12.42 | 272063 | 3428260 | -0.70 | -5.33% |
| 2000-11-30 | 14.40 | 14.89 | 13.00 | 13.12 | 1488865 | 21170560 | -1.18 | -8.25% |
| 2000-10-31 | 14.60 | 15.58 | 14.25 | 14.30 | 218975 | 3240420 | -0.30 | -2.06% |
| 2000-09-29 | 15.00 | 15.70 | 14.12 | 14.60 | 145235 | 2163380 | -0.43 | -2.86% |
| 2000-08-31 | 16.30 | 17.40 | 14.81 | 15.03 | 304813 | 4722070 | -1.35 | -8.24% |
| 2000-07-31 | 15.40 | 17.15 | 15.10 | 16.38 | 257548 | 4140490 | 0.98 | 6.36% |
| 2000-06-30 | 18.84 | 22.66 | 14.77 | 15.40 | 784121 | 14524720 | -3.38 | -18.00% |
| 2000-05-31 | 18.12 | 19.60 | 16.85 | 18.78 | 130903 | 2376660 | 0.38 | 2.06% |
| 2000-04-28 | 19.20 | 20.20 | 17.45 | 18.40 | 280001 | 5136270 | -0.53 | -2.80% |
| 2000-03-31 | 19.40 | 22.11 | 17.28 | 18.93 | 349310 | 6873550 | -0.75 | -3.81% |
| 2000-02-29 | 17.25 | 20.13 | 16.50 | 19.68 | 379962 | 6959750 | 2.42 | 14.02% |
| 2000-01-28 | 14.52 | 18.26 | 14.52 | 17.26 | 334959 | 5502500 | 2.50 | 16.94% |
| 1999-12-30 | 14.97 | 15.19 | 14.00 | 14.76 | 121286 | 1758370 | 0.32 | 2.22% |
| 1999-11-30 | 15.08 | 15.48 | 13.99 | 14.44 | 89417 | 1336890 | -0.73 | -4.81% |
