股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-24 | 8.45 | 10.58 | 8.28 | 9.69 | 3123870 | 30072242 | 1.09 | 12.67% |
| 2009-10-30 | 8.35 | 9.65 | 8.12 | 8.60 | 2198482 | 19499466 | 0.59 | 7.37% |
| 2009-09-30 | 8.60 | 11.20 | 7.70 | 8.01 | 5756862 | 54197580 | -0.88 | -9.90% |
| 2009-08-31 | 9.14 | 10.11 | 6.90 | 8.89 | 3445594 | 31372716 | -0.24 | -2.63% |
| 2009-07-31 | 8.64 | 10.29 | 8.41 | 9.13 | 3701555 | 34965956 | 0.48 | 5.55% |
| 2009-06-30 | 6.97 | 9.15 | 6.92 | 8.65 | 6237089 | 51283288 | 1.70 | 24.46% |
| 2009-05-27 | 6.70 | 7.43 | 6.45 | 6.95 | 2905448 | 20353900 | 0.27 | 4.04% |
| 2009-04-30 | 6.25 | 7.52 | 6.10 | 6.68 | 5033024 | 34324064 | 0.48 | 7.74% |
| 2009-03-31 | 5.36 | 6.66 | 5.17 | 6.20 | 3815059 | 22996258 | 0.94 | 17.87% |
| 2009-02-27 | 4.26 | 7.66 | 4.17 | 5.26 | 6031406 | 35886264 | 1.07 | 25.54% |
| 2009-01-23 | 4.04 | 4.54 | 4.00 | 4.19 | 1621999 | 6985374 | 0.19 | 4.75% |
| 2008-12-31 | 3.42 | 5.15 | 3.34 | 4.00 | 4923558 | 22033788 | 0.56 | 16.28% |
| 2008-11-28 | 2.80 | 3.80 | 2.50 | 3.44 | 3268765 | 11066324 | 0.69 | 25.09% |
| 2008-10-31 | 4.55 | 4.63 | 2.66 | 2.75 | 1672680 | 5708026 | -2.00 | -42.10% |
| 2008-09-26 | 5.86 | 6.14 | 4.00 | 4.75 | 2798207 | 13860548 | -1.19 | -20.03% |
| 2008-08-29 | 13.00 | 14.21 | 5.47 | 5.94 | 3435398 | 28825228 | -7.16 | -54.66% |
| 2008-07-31 | 13.98 | 16.43 | 12.20 | 13.10 | 3363205 | 49651204 | -0.82 | -5.89% |
| 2008-06-30 | 16.85 | 18.50 | 10.91 | 13.92 | 2729745 | 38834920 | -2.98 | -17.63% |
| 2008-05-30 | 18.93 | 20.46 | 16.51 | 16.90 | 3605888 | 67509504 | -1.90 | -10.11% |
| 2008-04-30 | 18.20 | 19.50 | 13.71 | 18.80 | 4096261 | 67686416 | 0.30 | 1.62% |
| 2008-03-31 | 18.60 | 20.77 | 13.55 | 18.50 | 4880787 | 88936096 | -0.35 | -1.86% |
| 2008-02-29 | 17.95 | 20.49 | 16.31 | 18.85 | 2030541 | 38619876 | 0.92 | 5.13% |
| 2008-01-31 | 18.52 | 22.58 | 16.03 | 17.93 | 6004368 | 118663144 | -0.52 | -2.82% |
| 2007-12-28 | 9.92 | 18.45 | 9.82 | 18.45 | 3798275 | 53635980 | 8.53 | 85.99% |
| 2007-11-30 | 10.00 | 10.65 | 9.20 | 9.92 | 684227 | 6835672 | -0.08 | -0.80% |
| 2007-10-31 | 12.82 | 12.86 | 9.04 | 10.00 | 974870 | 10777260 | -2.68 | -21.14% |
| 2007-09-28 | 12.39 | 13.44 | 11.60 | 12.68 | 2084045 | 26566940 | 0.51 | 4.19% |
| 2007-08-31 | 12.47 | 13.80 | 11.40 | 12.17 | 2381964 | 29569608 | -0.28 | -2.25% |
| 2007-07-31 | 10.55 | 12.60 | 8.93 | 12.45 | 1902858 | 20431076 | 1.76 | 16.46% |
| 2007-06-29 | 13.20 | 15.20 | 10.49 | 10.69 | 5057091 | 67072152 | -2.56 | -19.32% |
| 2007-05-31 | 11.00 | 13.59 | 10.18 | 13.25 | 4296654 | 49801132 | 2.45 | 22.68% |
| 2007-04-30 | 8.65 | 11.23 | 8.55 | 10.80 | 3482974 | 34286252 | 2.15 | 24.86% |
| 2007-03-30 | 6.81 | 9.39 | 6.35 | 8.65 | 3782659 | 29547780 | 1.80 | 26.28% |
| 2007-02-28 | 6.35 | 7.50 | 5.88 | 6.85 | 1743257 | 11651000 | 0.43 | 6.70% |
| 2007-01-31 | 4.82 | 7.15 | 4.76 | 6.42 | 3394420 | 20452224 | 1.66 | 34.87% |
| 2006-12-29 | 4.82 | 5.05 | 4.34 | 4.76 | 1380366 | 6558099 | -0.10 | -2.06% |
| 2006-11-30 | 4.54 | 4.91 | 4.21 | 4.86 | 1029464 | 4721571 | 0.34 | 7.52% |
| 2006-10-31 | 5.50 | 5.60 | 4.35 | 4.52 | 981484 | 4976245 | -0.92 | -16.91% |
| 2006-09-29 | 4.89 | 5.67 | 4.81 | 5.44 | 2493988 | 13208810 | 0.53 | 10.79% |
| 2006-08-31 | 3.62 | 5.08 | 3.42 | 4.91 | 3246854 | 13598227 | 0.13 | 2.72% |
| 2006-06-22 | 4.99 | 5.05 | 4.58 | 4.78 | 279244 | 1338626 | -0.58 | -10.82% |
| 2006-05-19 | 4.50 | 5.45 | 4.40 | 5.36 | 522214 | 2611766 | 0.94 | 21.27% |
| 2006-04-28 | 3.51 | 4.42 | 3.45 | 4.42 | 829269 | 3163061 | 0.96 | 27.75% |
| 2006-03-31 | 3.20 | 3.53 | 3.02 | 3.46 | 443152 | 1460569 | 0.24 | 7.45% |
| 2006-02-28 | 3.15 | 3.36 | 3.13 | 3.22 | 327481 | 1058985 | 0.06 | 1.90% |
| 2006-01-25 | 2.97 | 3.24 | 2.90 | 3.16 | 244545 | 757418 | 0.19 | 6.40% |
| 2005-12-30 | 2.91 | 3.00 | 2.83 | 2.97 | 109338 | 321635 | 0.06 | 2.06% |
| 2005-11-30 | 3.02 | 3.04 | 2.79 | 2.91 | 121835 | 356397 | 0.02 | 0.69% |
| 2005-10-31 | 3.09 | 3.14 | 2.83 | 2.89 | 150083 | 451604 | -0.18 | -5.86% |
| 2005-09-30 | 3.07 | 3.34 | 3.03 | 3.07 | 379716 | 1216962 | -0.01 | -0.33% |
| 2005-08-31 | 2.86 | 3.31 | 2.83 | 3.08 | 373426 | 1149052 | 0.21 | 7.32% |
| 2005-07-29 | 2.80 | 2.97 | 2.65 | 2.87 | 165871 | 468989 | 0.06 | 2.13% |
| 2005-06-30 | 2.94 | 3.23 | 2.80 | 2.81 | 184800 | 564118 | -0.13 | -4.42% |
| 2005-05-31 | 2.96 | 3.00 | 2.65 | 2.94 | 61131 | 175489 | -0.02 | -0.68% |
| 2005-04-29 | 3.06 | 3.27 | 2.75 | 2.96 | 116305 | 354399 | -0.10 | -3.27% |
| 2005-03-31 | 3.54 | 3.59 | 2.98 | 3.06 | 104538 | 348387 | -0.48 | -13.56% |
| 2005-02-28 | 3.29 | 3.66 | 3.12 | 3.54 | 104963 | 362415 | 0.31 | 9.60% |
| 2005-01-31 | 3.37 | 3.49 | 3.19 | 3.23 | 102317 | 343693 | -0.15 | -4.44% |
| 2004-12-31 | 3.79 | 4.06 | 3.30 | 3.38 | 251270 | 934726 | -0.41 | -10.82% |
| 2004-11-30 | 3.22 | 3.89 | 3.10 | 3.79 | 509931 | 1825565 | 0.59 | 18.44% |
| 2004-10-29 | 3.73 | 3.80 | 2.96 | 3.20 | 110751 | 364954 | -0.54 | -14.44% |
| 2004-09-30 | 3.60 | 4.33 | 3.45 | 3.74 | 296200 | 1143666 | 0.13 | 3.60% |
| 2004-08-31 | 3.42 | 3.67 | 3.23 | 3.61 | 118617 | 411960 | 0.18 | 5.25% |
| 2004-07-30 | 3.76 | 3.88 | 3.39 | 3.43 | 65316 | 236718 | -0.33 | -8.78% |
| 2004-06-30 | 4.32 | 4.40 | 3.75 | 3.76 | 71444 | 289603 | -0.56 | -12.96% |
| 2004-05-31 | 4.57 | 4.59 | 4.25 | 4.32 | 60817 | 269150 | -0.25 | -5.47% |
| 2004-04-30 | 5.03 | 5.15 | 4.47 | 4.57 | 285468 | 1378455 | -0.44 | -8.78% |
| 2004-03-31 | 4.98 | 5.23 | 4.65 | 5.01 | 327597 | 1642419 | 0.02 | 0.40% |
| 2004-02-27 | 4.43 | 5.55 | 4.38 | 4.99 | 634959 | 3176520 | 0.59 | 13.41% |
| 2004-01-30 | 4.28 | 4.48 | 4.03 | 4.40 | 162674 | 691028 | 0.14 | 3.29% |
| 2003-12-31 | 4.38 | 4.75 | 4.02 | 4.26 | 197563 | 877297 | -0.14 | -3.18% |
| 2003-11-28 | 4.15 | 4.63 | 4.00 | 4.40 | 206410 | 894588 | 0.23 | 5.52% |
| 2003-10-31 | 4.98 | 5.12 | 4.05 | 4.17 | 78802 | 365357 | -0.78 | -15.76% |
| 2003-09-30 | 4.88 | 5.57 | 4.83 | 4.95 | 183118 | 953988 | 0.10 | 2.06% |
| 2003-08-29 | 5.02 | 5.20 | 4.79 | 4.85 | 55498 | 279458 | -0.16 | -3.19% |
| 2003-07-31 | 5.50 | 5.63 | 4.99 | 5.01 | 113616 | 600454 | -0.50 | -9.07% |
| 2003-06-30 | 6.35 | 6.39 | 5.49 | 5.51 | 157021 | 933894 | -0.82 | -12.95% |
| 2003-05-30 | 5.38 | 6.58 | 5.20 | 6.33 | 530794 | 3257867 | 0.96 | 17.88% |
| 2003-04-30 | 5.93 | 6.24 | 5.28 | 5.37 | 255341 | 1490904 | -0.53 | -8.98% |
| 2003-03-31 | 6.22 | 6.32 | 5.70 | 5.90 | 82508 | 493990 | -0.34 | -5.45% |
| 2003-02-28 | 6.19 | 6.92 | 6.04 | 6.24 | 207460 | 1324479 | 0.04 | 0.65% |
| 2003-01-29 | 5.60 | 6.50 | 5.48 | 6.20 | 184668 | 1120401 | 0.57 | 10.12% |
| 2002-12-31 | 6.19 | 6.19 | 5.60 | 5.63 | 74758 | 444548 | -0.59 | -9.49% |
| 2002-11-29 | 6.70 | 7.20 | 5.81 | 6.22 | 106558 | 699211 | -0.48 | -7.16% |
| 2002-10-31 | 7.10 | 7.14 | 6.65 | 6.70 | 44101 | 304808 | -0.46 | -6.42% |
| 2002-09-27 | 7.63 | 7.71 | 7.10 | 7.16 | 58595 | 433903 | -0.50 | -6.53% |
| 2002-08-30 | 7.60 | 7.84 | 7.40 | 7.66 | 78159 | 594424 | 0.03 | 0.39% |
| 2002-07-31 | 8.23 | 8.24 | 7.58 | 7.63 | 184183 | 1451630 | -0.54 | -6.61% |
| 2002-06-28 | 7.00 | 8.27 | 6.60 | 8.17 | 343871 | 2653482 | 1.12 | 15.89% |
| 2002-05-31 | 7.52 | 7.99 | 6.96 | 7.05 | 261344 | 1972933 | -0.57 | -7.48% |
| 2002-04-30 | 7.18 | 7.84 | 6.91 | 7.62 | 226990 | 1697342 | 0.40 | 5.54% |
| 2002-03-29 | 7.09 | 7.97 | 6.82 | 7.22 | 430646 | 3211782 | 0.19 | 2.70% |
| 2002-02-28 | 6.54 | 7.11 | 6.35 | 7.03 | 121709 | 822787 | 0.49 | 7.49% |
| 2002-01-31 | 7.88 | 7.88 | 5.45 | 6.54 | 184514 | 1188729 | -1.32 | -16.79% |
| 2001-12-31 | 8.88 | 8.92 | 7.70 | 7.86 | 155729 | 1310597 | -1.04 | -11.69% |
| 2001-11-30 | 8.55 | 9.30 | 7.85 | 8.90 | 347521 | 3028294 | 0.35 | 4.09% |
| 2001-10-31 | 8.00 | 8.69 | 7.21 | 8.55 | 253894 | 2071007 | 0.54 | 6.74% |
| 2001-09-28 | 8.01 | 8.60 | 7.77 | 8.01 | 131310 | 1072086 | -0.05 | -0.62% |
| 2001-08-31 | 9.01 | 9.33 | 7.87 | 8.06 | 173166 | 1496360 | -0.83 | -9.34% |
| 2001-07-31 | 10.28 | 11.27 | 8.80 | 8.89 | 919873 | 9657960 | -1.35 | -13.18% |
| 2001-06-29 | 9.70 | 10.65 | 9.57 | 10.24 | 504113 | 5144178 | 0.54 | 5.57% |
| 2001-05-31 | 9.89 | 10.46 | 9.55 | 9.70 | 303573 | 3034840 | -0.13 | -1.32% |
| 2001-04-30 | 9.19 | 10.92 | 8.90 | 9.83 | 1363317 | 14053120 | 0.65 | 7.08% |
| 2001-03-30 | 8.71 | 9.30 | 8.69 | 9.18 | 154791 | 1397920 | 0.46 | 5.28% |
| 2001-02-28 | 9.50 | 9.63 | 8.50 | 8.72 | 99097 | 888770 | -0.57 | -6.14% |
| 2001-01-19 | 9.48 | 9.70 | 9.07 | 9.29 | 124769 | 1181730 | -0.09 | -0.96% |
| 2000-12-29 | 9.50 | 9.78 | 8.69 | 9.38 | 261350 | 2406470 | -0.03 | -0.32% |
| 2000-11-30 | 9.05 | 10.08 | 8.98 | 9.41 | 321249 | 3111500 | 0.34 | 3.75% |
| 2000-10-31 | 8.90 | 9.27 | 8.61 | 9.07 | 119328 | 1071150 | 0.18 | 2.02% |
| 2000-09-29 | 10.16 | 10.35 | 8.61 | 8.89 | 234863 | 2242540 | -1.37 | -13.35% |
| 2000-08-31 | 9.90 | 11.19 | 9.64 | 10.26 | 593583 | 6166710 | 0.38 | 3.85% |
| 2000-07-31 | 9.45 | 9.96 | 9.10 | 9.88 | 205779 | 1980810 | 0.41 | 4.33% |
| 2000-06-30 | 10.06 | 10.59 | 9.45 | 9.47 | 285693 | 2827750 | -0.59 | -5.87% |
| 2000-05-31 | 10.61 | 10.68 | 8.88 | 10.06 | 206970 | 2048730 | -0.45 | -4.28% |
| 2000-04-28 | 10.38 | 10.98 | 9.78 | 10.51 | 400633 | 4181160 | 0.07 | 0.67% |
| 2000-03-31 | 10.40 | 11.45 | 8.70 | 10.44 | 967406 | 9982270 | -0.01 | -0.10% |
| 2000-02-29 | 9.38 | 12.49 | 9.11 | 10.45 | 2041502 | 22640670 | 1.92 | 22.51% |
| 2000-01-28 | 6.02 | 8.58 | 5.96 | 8.53 | 1156832 | 9151390 | 2.53 | 42.17% |
| 1999-12-30 | 6.70 | 6.80 | 5.86 | 6.00 | 60035 | 378940 | -0.68 | -10.18% |
| 1999-11-30 | 7.38 | 7.38 | 6.64 | 6.68 | 89328 | 618130 | -0.53 | -7.35% |
