股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 8.65 | 11.08 | 0.00 | 10.66 | 2623246 | 25822248 | 1.78 | 20.05% |
| 2009-10-30 | 7.68 | 9.17 | 7.52 | 8.88 | 1502899 | 13079855 | 1.18 | 15.32% |
| 2009-09-30 | 7.50 | 8.79 | 7.28 | 7.70 | 1070042 | 8582620 | 0.20 | 2.67% |
| 2009-08-31 | 9.13 | 9.23 | 7.48 | 7.50 | 1417956 | 12104894 | -1.65 | -18.03% |
| 2009-07-31 | 9.20 | 10.08 | 8.58 | 9.15 | 3714800 | 34654832 | -0.06 | -0.65% |
| 2009-06-30 | 7.33 | 9.37 | 7.30 | 9.21 | 3830868 | 31599358 | 1.95 | 26.86% |
| 2009-05-27 | 6.85 | 7.57 | 6.71 | 7.26 | 1641839 | 11834724 | 0.47 | 6.92% |
| 2009-04-30 | 6.44 | 7.92 | 6.40 | 6.79 | 2786245 | 19692740 | 0.45 | 7.10% |
| 2009-03-31 | 5.95 | 6.88 | 5.76 | 6.34 | 2504951 | 15994885 | -0.21 | -3.21% |
| 2009-02-24 | 4.92 | 6.63 | 4.90 | 6.55 | 2290566 | 13331597 | 1.69 | 34.77% |
| 2009-01-23 | 4.04 | 5.37 | 4.01 | 4.86 | 1162985 | 5462535 | 0.85 | 21.20% |
| 2008-12-31 | 3.56 | 4.54 | 3.54 | 4.01 | 2215781 | 9226241 | 0.47 | 13.28% |
| 2008-11-28 | 3.18 | 4.24 | 2.90 | 3.54 | 1309596 | 4909720 | 0.39 | 12.38% |
| 2008-10-31 | 3.95 | 4.01 | 3.08 | 3.15 | 583674 | 2042564 | -0.93 | -22.79% |
| 2008-09-26 | 5.00 | 5.10 | 3.33 | 4.08 | 689591 | 2864180 | -0.93 | -18.56% |
| 2008-08-29 | 6.60 | 6.76 | 4.78 | 5.01 | 806009 | 4562665 | -1.62 | -24.43% |
| 2008-07-31 | 5.35 | 7.49 | 5.15 | 6.63 | 1716541 | 10920902 | 1.36 | 25.81% |
| 2008-06-27 | 7.90 | 8.20 | 4.82 | 5.27 | 1243215 | 7745785 | -2.66 | -33.54% |
| 2008-05-30 | 7.72 | 10.27 | 7.72 | 7.93 | 2763963 | 24525792 | 0.91 | 12.96% |
| 2008-03-21 | 7.87 | 8.37 | 6.03 | 7.02 | 1612783 | 12213061 | -0.77 | -9.88% |
| 2008-02-29 | 6.20 | 7.96 | 5.68 | 7.79 | 2017040 | 14857891 | 1.61 | 26.05% |
| 2008-01-31 | 6.69 | 7.40 | 5.98 | 6.18 | 1479323 | 10257183 | -0.49 | -7.35% |
| 2007-12-28 | 5.99 | 6.89 | 5.92 | 6.67 | 1165810 | 7560950 | 0.76 | 12.86% |
| 2007-11-30 | 5.86 | 6.10 | 5.43 | 5.91 | 730563 | 4245150 | -0.02 | -0.34% |
| 2007-10-31 | 7.46 | 7.73 | 5.33 | 5.93 | 1143091 | 7646552 | -1.46 | -19.76% |
| 2007-09-28 | 7.05 | 8.08 | 6.78 | 7.39 | 2741984 | 20392136 | 0.39 | 5.57% |
| 2007-08-31 | 6.62 | 7.33 | 6.03 | 7.00 | 2863924 | 19183868 | 0.39 | 5.90% |
| 2007-07-31 | 5.25 | 6.85 | 4.95 | 6.61 | 2272354 | 13580550 | 1.35 | 25.66% |
| 2007-06-29 | 7.69 | 7.99 | 4.98 | 5.26 | 3722992 | 24407724 | -2.56 | -32.74% |
| 2007-05-31 | 8.25 | 9.69 | 7.82 | 7.82 | 3750506 | 33259954 | -0.33 | -4.05% |
| 2007-04-30 | 6.52 | 9.14 | 6.47 | 8.15 | 4846538 | 37901548 | 1.66 | 25.58% |
| 2007-03-30 | 5.47 | 7.00 | 5.16 | 6.49 | 4205227 | 25472428 | 0.99 | 18.00% |
| 2007-02-28 | 4.68 | 5.95 | 4.45 | 5.50 | 2564384 | 13374622 | 0.74 | 15.55% |
| 2007-01-31 | 3.92 | 5.28 | 3.81 | 4.76 | 4031177 | 18608484 | 0.84 | 21.43% |
| 2006-12-29 | 4.10 | 4.12 | 3.73 | 3.92 | 1064253 | 4168152 | -1.99 | -33.67% |
| 2006-11-30 | 5.98 | 6.30 | 5.68 | 5.91 | 588822 | 3520014 | -0.01 | -0.17% |
| 2006-10-31 | 6.15 | 6.24 | 5.61 | 5.92 | 621893 | 3701185 | -0.16 | -2.63% |
| 2006-09-29 | 5.85 | 6.24 | 5.49 | 6.08 | 958046 | 5629741 | 0.23 | 3.93% |
| 2006-08-31 | 6.28 | 6.39 | 5.07 | 5.85 | 1076816 | 6115611 | -0.44 | -7.00% |
| 2006-07-31 | 7.16 | 8.35 | 6.11 | 6.29 | 2699445 | 19735362 | -0.92 | -12.76% |
| 2006-06-30 | 8.70 | 10.50 | 6.72 | 7.21 | 1709408 | 13903999 | -1.66 | -18.71% |
| 2006-05-31 | 6.55 | 9.78 | 6.52 | 8.87 | 1356698 | 10981294 | 2.32 | 35.42% |
| 2006-04-28 | 6.97 | 7.05 | 6.48 | 6.55 | 264428 | 1765880 | -0.45 | -6.43% |
| 2006-03-31 | 7.08 | 7.20 | 6.79 | 7.00 | 328208 | 2282666 | -0.10 | -1.41% |
| 2006-02-28 | 6.89 | 7.12 | 6.85 | 7.10 | 216736 | 1499981 | 0.22 | 3.20% |
| 2006-01-25 | 7.17 | 7.17 | 6.85 | 6.88 | 261011 | 1813241 | -0.30 | -4.18% |
| 2005-12-30 | 7.57 | 7.72 | 7.10 | 7.18 | 204247 | 1499588 | -0.39 | -5.15% |
| 2005-11-30 | 7.98 | 8.10 | 7.42 | 7.57 | 293556 | 2278402 | -0.39 | -4.90% |
| 2005-10-31 | 7.60 | 8.05 | 7.45 | 7.96 | 306477 | 2324936 | 0.35 | 4.60% |
| 2005-09-30 | 7.26 | 7.71 | 7.25 | 7.61 | 478831 | 3574861 | 0.33 | 4.53% |
| 2005-08-31 | 6.96 | 7.45 | 6.87 | 7.28 | 265493 | 1919693 | 0.32 | 4.60% |
| 2005-07-29 | 6.96 | 7.17 | 6.90 | 6.96 | 167242 | 1172880 | -0.02 | -0.29% |
| 2005-06-30 | 7.18 | 7.40 | 6.85 | 6.98 | 156837 | 1113623 | -0.20 | -2.79% |
| 2005-05-31 | 7.11 | 7.25 | 6.96 | 7.18 | 150294 | 1074460 | 0.07 | 0.98% |
| 2005-04-29 | 7.06 | 7.58 | 7.03 | 7.11 | 306550 | 2207919 | 0.05 | 0.71% |
| 2005-03-31 | 7.18 | 7.38 | 7.02 | 7.06 | 314710 | 2267146 | -0.11 | -1.53% |
| 2005-02-28 | 7.29 | 8.00 | 7.14 | 7.17 | 269407 | 2022277 | -0.12 | -1.65% |
| 2005-01-31 | 7.28 | 7.42 | 7.06 | 7.29 | 168310 | 1219539 | 0.00 | 0.00% |
| 2004-12-31 | 7.21 | 7.59 | 7.10 | 7.29 | 293867 | 2149100 | 0.08 | 1.11% |
| 2004-11-30 | 8.34 | 8.34 | 7.00 | 7.21 | 714564 | 5413855 | -1.15 | -13.76% |
| 2004-10-29 | 8.80 | 9.00 | 8.22 | 8.36 | 447193 | 3905612 | -0.44 | -5.00% |
| 2004-09-30 | 8.70 | 9.51 | 8.18 | 8.80 | 758684 | 6755786 | 0.07 | 0.80% |
| 2004-08-31 | 8.62 | 8.90 | 8.29 | 8.73 | 548429 | 4731408 | 0.06 | 0.69% |
| 2004-07-30 | 7.75 | 8.74 | 7.50 | 8.67 | 803416 | 6642390 | 0.92 | 11.87% |
| 2004-06-30 | 8.05 | 8.27 | 7.41 | 7.75 | 144293 | 1149074 | -0.25 | -3.12% |
| 2004-05-31 | 8.09 | 8.15 | 7.16 | 8.00 | 114678 | 902321 | -0.09 | -1.11% |
| 2004-04-30 | 7.66 | 8.55 | 7.66 | 8.09 | 328887 | 2651606 | 0.43 | 5.61% |
| 2004-03-31 | 7.70 | 8.05 | 7.44 | 7.66 | 332534 | 2571238 | -0.09 | -1.16% |
| 2004-02-27 | 8.10 | 8.48 | 7.51 | 7.75 | 246179 | 1998190 | -0.37 | -4.56% |
| 2004-01-30 | 7.80 | 8.20 | 7.60 | 8.12 | 101760 | 806894 | -0.23 | -2.75% |
| 2003-12-31 | 7.66 | 8.35 | 7.00 | 8.35 | 455359 | 3469577 | 0.65 | 8.44% |
| 2003-11-28 | 7.12 | 7.90 | 7.02 | 7.70 | 251335 | 1884083 | 0.58 | 8.15% |
| 2003-10-31 | 7.19 | 7.60 | 6.95 | 7.12 | 115378 | 847108 | -0.12 | -1.66% |
| 2003-09-30 | 8.44 | 9.20 | 6.95 | 7.24 | 266348 | 2236477 | -1.15 | -13.71% |
| 2003-08-29 | 7.94 | 8.45 | 7.90 | 8.39 | 199642 | 1630592 | 0.42 | 5.27% |
| 2003-07-31 | 8.09 | 8.20 | 7.62 | 7.97 | 275365 | 2187939 | -0.11 | -1.36% |
| 2003-06-30 | 7.61 | 8.45 | 7.55 | 8.08 | 870557 | 7010584 | 0.46 | 6.04% |
| 2003-05-30 | 7.25 | 8.05 | 7.23 | 7.62 | 363280 | 2818193 | 0.13 | 1.74% |
| 2003-04-30 | 7.18 | 8.16 | 7.00 | 7.49 | 599392 | 4535532 | 0.30 | 4.17% |
| 2003-03-31 | 7.49 | 7.61 | 6.51 | 7.19 | 330096 | 2394975 | -0.29 | -3.88% |
| 2003-02-28 | 7.25 | 7.66 | 7.05 | 7.48 | 341809 | 2540635 | 0.23 | 3.17% |
| 2003-01-29 | 6.50 | 7.65 | 6.36 | 7.25 | 533186 | 3824818 | 0.83 | 12.93% |
| 2002-12-31 | 6.60 | 7.08 | 6.10 | 6.42 | 880226 | 5838933 | -0.17 | -2.58% |
| 2002-11-29 | 7.21 | 7.65 | 6.04 | 6.59 | 413019 | 2798753 | -0.69 | -9.48% |
| 2002-10-31 | 7.19 | 7.73 | 6.58 | 7.28 | 627381 | 4552829 | 0.11 | 1.53% |
| 2002-09-27 | 8.58 | 8.66 | 7.10 | 7.17 | 131621 | 1047678 | -1.45 | -16.82% |
| 2002-08-30 | 8.97 | 9.87 | 8.31 | 8.62 | 237235 | 2123123 | -0.47 | -5.17% |
| 2002-07-31 | 10.18 | 10.20 | 8.98 | 9.09 | 74878 | 713971 | -1.11 | -10.88% |
| 2002-06-28 | 9.98 | 11.05 | 9.60 | 10.20 | 262656 | 2670377 | 0.20 | 2.00% |
| 2002-05-31 | 11.27 | 11.33 | 9.81 | 10.00 | 176623 | 1803431 | -1.28 | -11.35% |
| 2002-04-30 | 12.16 | 13.00 | 10.75 | 11.28 | 204056 | 2423910 | -0.89 | -7.31% |
| 2002-03-29 | 11.23 | 13.25 | 10.50 | 12.17 | 429471 | 5199874 | 0.96 | 8.56% |
| 2002-02-28 | 11.50 | 11.58 | 10.70 | 11.21 | 64204 | 708771 | -0.36 | -3.11% |
| 2002-01-31 | 11.66 | 12.20 | 10.20 | 11.57 | 109631 | 1212221 | -0.07 | -0.60% |
| 2001-12-31 | 11.59 | 12.05 | 11.38 | 11.64 | 131193 | 1535004 | 0.04 | 0.34% |
| 2001-11-30 | 12.60 | 12.69 | 11.11 | 11.60 | 74724 | 886192 | -0.95 | -7.57% |
| 2001-10-31 | 20.56 | 21.97 | 12.34 | 12.55 | 78987 | 1596001 | -8.06 | -39.11% |
| 2001-09-28 | 20.90 | 21.20 | 20.01 | 20.61 | 49407 | 1018832 | -0.37 | -1.76% |
| 2001-08-31 | 21.40 | 22.20 | 20.71 | 20.98 | 56530 | 1208029 | -0.52 | -2.42% |
| 2001-07-31 | 21.34 | 22.52 | 21.00 | 21.50 | 176884 | 3834851 | 0.15 | 0.70% |
| 2001-06-29 | 23.44 | 23.55 | 19.50 | 21.35 | 143696 | 3035165 | -2.09 | -8.92% |
| 2001-05-31 | 21.58 | 24.00 | 21.56 | 23.44 | 92062 | 2127880 | 1.84 | 8.52% |
| 2001-04-30 | 21.80 | 22.55 | 20.00 | 21.60 | 73197 | 1560030 | -0.38 | -1.73% |
| 2001-03-30 | 19.45 | 22.00 | 19.06 | 21.98 | 138301 | 2852050 | 2.49 | 12.78% |
| 2001-02-28 | 19.60 | 19.98 | 18.90 | 19.49 | 46758 | 900740 | -0.11 | -0.56% |
| 2001-01-19 | 18.80 | 20.28 | 18.58 | 19.60 | 79774 | 1542390 | 0.70 | 3.70% |
| 2000-12-29 | 20.88 | 21.50 | 18.50 | 18.90 | 138837 | 2825220 | -1.98 | -9.48% |
| 2000-11-30 | 19.00 | 21.58 | 18.51 | 20.88 | 160860 | 3161460 | 1.68 | 8.75% |
| 2000-10-31 | 18.48 | 19.80 | 18.32 | 19.20 | 58991 | 1124570 | 0.72 | 3.90% |
| 2000-09-29 | 18.70 | 19.25 | 18.28 | 18.48 | 89218 | 1682030 | -0.32 | -1.70% |
| 2000-08-31 | 19.36 | 20.98 | 18.26 | 18.80 | 143547 | 2765960 | -0.55 | -2.84% |
| 2000-07-31 | 17.20 | 19.80 | 16.78 | 19.35 | 233682 | 4350500 | 2.03 | 11.72% |
| 2000-06-30 | 15.78 | 18.86 | 15.61 | 17.32 | 243418 | 4275900 | 1.42 | 8.93% |
| 2000-05-31 | 16.30 | 16.80 | 14.70 | 15.90 | 125428 | 1976440 | -0.38 | -2.33% |
| 2000-04-28 | 14.03 | 17.30 | 14.01 | 16.28 | 382843 | 5955780 | 2.31 | 16.54% |
| 2000-03-31 | 23.20 | 25.78 | 11.15 | 13.97 | 352125 | 5963570 | -9.03 | -39.26% |
| 2000-02-29 | 19.80 | 23.58 | 18.00 | 23.00 | 167459 | 3440920 | 3.30 | 16.75% |
| 2000-01-28 | 13.42 | 20.59 | 12.93 | 19.70 | 260387 | 4449870 | 6.30 | 47.02% |
| 1999-12-30 | 13.55 | 14.00 | 12.75 | 13.40 | 9024 | 120820 | -0.27 | -1.98% |
| 1999-11-30 | 13.19 | 14.08 | 12.12 | 13.67 | 22421 | 297940 | 0.48 | 3.64% |
