股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-26 | 4.52 | 5.43 | 4.48 | 4.98 | 4721695 | 24092568 | 0.39 | 8.50% |
| 2009-10-30 | 4.19 | 5.15 | 4.17 | 4.59 | 2126223 | 10010410 | 0.39 | 9.29% |
| 2009-09-30 | 4.14 | 5.25 | 4.00 | 4.20 | 3411104 | 15815628 | 0.05 | 1.21% |
| 2009-08-31 | 5.30 | 5.49 | 4.03 | 4.15 | 2620267 | 12590035 | -1.14 | -21.55% |
| 2009-07-31 | 4.50 | 5.88 | 4.47 | 5.29 | 10140041 | 54501160 | 0.80 | 17.82% |
| 2009-06-30 | 3.81 | 4.49 | 3.76 | 4.49 | 4046887 | 16275196 | 0.69 | 18.16% |
| 2009-05-27 | 3.57 | 3.97 | 3.57 | 3.80 | 3176539 | 12103456 | 0.25 | 7.04% |
| 2009-04-30 | 3.38 | 4.09 | 3.21 | 3.55 | 3475586 | 12341011 | 0.18 | 5.34% |
| 2009-03-31 | 2.94 | 3.44 | 2.91 | 3.37 | 2046228 | 6620787 | 0.41 | 13.85% |
| 2009-02-27 | 2.76 | 3.47 | 2.75 | 2.96 | 3175836 | 10057704 | 0.22 | 8.03% |
| 2009-01-23 | 2.69 | 2.85 | 2.60 | 2.74 | 767408 | 2098579 | 0.05 | 1.86% |
| 2008-12-31 | 2.55 | 3.15 | 2.48 | 2.69 | 2082036 | 5815709 | 0.15 | 5.91% |
| 2008-11-28 | 2.19 | 2.91 | 2.04 | 2.54 | 1188153 | 2999362 | 0.36 | 16.51% |
| 2008-10-31 | 2.80 | 2.81 | 2.11 | 2.18 | 411003 | 1014975 | -0.68 | -23.78% |
| 2008-09-26 | 2.89 | 3.14 | 2.48 | 2.86 | 595099 | 1680380 | -0.06 | -2.06% |
| 2008-08-29 | 3.56 | 3.64 | 2.80 | 2.92 | 550272 | 1717645 | -0.64 | -17.98% |
| 2008-07-31 | 3.81 | 3.95 | 3.45 | 3.56 | 1157672 | 4310213 | -0.23 | -6.07% |
| 2008-06-30 | 4.30 | 4.54 | 3.23 | 3.79 | 1793395 | 7191029 | -0.51 | -11.86% |
| 2008-05-30 | 4.40 | 4.77 | 4.10 | 4.30 | 1308019 | 5797453 | -0.09 | -2.05% |
| 2008-04-30 | 5.09 | 5.15 | 3.64 | 4.39 | 1041107 | 4567203 | -0.70 | -13.75% |
| 2008-03-31 | 6.08 | 6.58 | 4.92 | 5.09 | 1320771 | 7830263 | -0.98 | -16.14% |
| 2008-02-29 | 5.75 | 6.25 | 5.27 | 6.07 | 896976 | 5363268 | 0.32 | 5.57% |
| 2008-01-31 | 6.95 | 7.20 | 5.59 | 5.75 | 2527835 | 16568835 | -1.16 | -16.79% |
| 2007-12-28 | 5.90 | 7.10 | 5.88 | 6.91 | 2571517 | 16707092 | 0.99 | 16.72% |
| 2007-11-30 | 6.27 | 6.27 | 5.55 | 5.92 | 1275600 | 7529155 | -0.35 | -5.58% |
| 2007-10-31 | 7.96 | 7.98 | 5.50 | 6.27 | 2466682 | 17349186 | -1.51 | -19.41% |
| 2007-09-28 | 7.10 | 7.99 | 6.95 | 7.78 | 6535103 | 48771200 | 0.82 | 11.78% |
| 2007-08-31 | 6.75 | 7.09 | 6.05 | 6.96 | 5987079 | 39945768 | 0.30 | 4.50% |
| 2007-07-31 | 5.47 | 6.77 | 4.91 | 6.66 | 3165769 | 18607312 | 1.17 | 21.31% |
| 2007-06-29 | 8.04 | 8.22 | 5.41 | 5.49 | 6629357 | 47469400 | -2.57 | -31.89% |
| 2007-05-31 | 7.70 | 9.79 | 7.40 | 8.06 | 8821242 | 74715304 | 0.58 | 7.75% |
| 2007-04-30 | 5.15 | 8.08 | 5.11 | 7.48 | 8290589 | 54523256 | 2.34 | 45.52% |
| 2007-03-30 | 4.47 | 5.60 | 4.25 | 5.14 | 7126527 | 33943372 | 0.79 | 18.16% |
| 2007-02-28 | 3.80 | 4.59 | 3.56 | 4.35 | 3967409 | 15954079 | 0.49 | 12.69% |
| 2007-01-31 | 3.01 | 4.17 | 3.00 | 3.86 | 8042806 | 28540712 | 0.85 | 28.24% |
| 2006-12-29 | 3.00 | 3.24 | 2.91 | 3.01 | 3626744 | 11119071 | 0.02 | 0.67% |
| 2006-11-30 | 2.73 | 3.04 | 2.61 | 2.99 | 3974505 | 11356572 | 0.28 | 10.33% |
| 2006-10-31 | 2.66 | 2.87 | 2.59 | 2.71 | 1867235 | 5134283 | 0.07 | 2.65% |
| 2006-09-29 | 3.68 | 3.68 | 2.59 | 2.64 | 1111163 | 3310390 | -1.24 | -31.96% |
| 2006-07-21 | 3.86 | 3.95 | 3.59 | 3.88 | 855246 | 3269678 | 0.02 | 0.52% |
| 2006-06-30 | 3.99 | 4.21 | 3.45 | 3.86 | 1384131 | 5245359 | -0.13 | -3.26% |
| 2006-05-31 | 3.35 | 4.10 | 3.25 | 3.99 | 1729470 | 6517534 | 0.72 | 22.02% |
| 2006-04-28 | 3.09 | 3.31 | 3.07 | 3.27 | 426725 | 1372127 | 0.18 | 5.83% |
| 2006-03-31 | 3.19 | 3.34 | 3.05 | 3.09 | 363434 | 1163921 | -0.10 | -3.13% |
| 2006-02-28 | 3.16 | 3.38 | 3.12 | 3.19 | 338811 | 1102226 | 0.03 | 0.95% |
| 2006-01-25 | 3.06 | 3.27 | 3.06 | 3.16 | 242312 | 771855 | 0.03 | 0.96% |
| 2005-12-30 | 3.02 | 3.29 | 2.90 | 3.13 | 195115 | 594215 | 0.09 | 2.96% |
| 2005-11-30 | 3.03 | 3.17 | 2.88 | 3.04 | 200066 | 606949 | 0.04 | 1.33% |
| 2005-10-31 | 3.30 | 3.43 | 2.91 | 3.00 | 205951 | 661358 | -0.34 | -10.18% |
| 2005-09-30 | 3.37 | 3.83 | 3.22 | 3.34 | 651449 | 2298845 | 0.03 | 0.91% |
| 2005-08-31 | 3.11 | 3.57 | 3.10 | 3.31 | 431599 | 1454910 | 0.17 | 5.41% |
| 2005-07-29 | 2.95 | 3.22 | 2.60 | 3.14 | 242613 | 709929 | 0.16 | 5.37% |
| 2005-06-30 | 3.21 | 3.50 | 2.91 | 2.98 | 194892 | 623957 | -0.25 | -7.74% |
| 2005-05-31 | 3.55 | 3.55 | 3.11 | 3.23 | 73764 | 237969 | -0.23 | -6.65% |
| 2005-04-28 | 3.56 | 3.90 | 3.16 | 3.46 | 212239 | 765397 | -0.10 | -2.81% |
| 2005-03-31 | 4.37 | 4.56 | 3.50 | 3.56 | 349436 | 1473650 | -0.83 | -18.91% |
| 2005-02-28 | 3.83 | 4.55 | 3.80 | 4.39 | 564569 | 2389049 | 0.55 | 14.32% |
| 2005-01-31 | 4.61 | 4.80 | 3.83 | 3.84 | 312571 | 1264815 | -0.85 | -18.12% |
| 2004-12-31 | 5.73 | 5.73 | 4.60 | 4.69 | 89931 | 462257 | -1.01 | -17.72% |
| 2004-11-30 | 5.16 | 5.73 | 5.10 | 5.70 | 145059 | 804623 | 0.47 | 8.99% |
| 2004-10-29 | 6.12 | 6.28 | 4.96 | 5.23 | 239888 | 1319772 | -0.91 | -14.82% |
| 2004-09-30 | 5.96 | 6.49 | 5.61 | 6.14 | 318947 | 1952291 | 0.14 | 2.33% |
| 2004-08-31 | 5.63 | 6.20 | 5.63 | 6.00 | 114550 | 668167 | 0.23 | 3.99% |
| 2004-07-30 | 6.56 | 6.80 | 5.70 | 5.77 | 157518 | 967483 | -0.79 | -12.04% |
| 2004-06-30 | 7.59 | 7.68 | 6.35 | 6.56 | 107801 | 761251 | -1.02 | -13.46% |
| 2004-05-31 | 8.03 | 8.09 | 7.20 | 7.58 | 126029 | 953890 | -0.39 | -4.89% |
| 2004-04-30 | 7.95 | 8.65 | 7.60 | 7.97 | 470980 | 3846028 | 0.04 | 0.50% |
| 2004-03-31 | 7.42 | 8.28 | 7.15 | 7.93 | 659201 | 5128761 | 0.52 | 7.02% |
| 2004-02-27 | 7.00 | 7.85 | 6.90 | 7.41 | 809146 | 5964536 | 0.43 | 6.16% |
| 2004-01-30 | 7.10 | 7.49 | 6.80 | 6.98 | 422930 | 3008914 | -0.13 | -1.83% |
| 2003-12-31 | 6.10 | 7.26 | 6.10 | 7.11 | 820409 | 5588842 | 1.01 | 16.56% |
| 2003-11-28 | 6.29 | 6.69 | 5.97 | 6.10 | 282589 | 1783593 | -0.16 | -2.56% |
| 2003-10-31 | 6.12 | 6.49 | 5.98 | 6.26 | 140789 | 885131 | 0.19 | 3.13% |
| 2003-09-30 | 6.39 | 6.74 | 5.86 | 6.07 | 178484 | 1120733 | -0.34 | -5.30% |
| 2003-08-29 | 6.78 | 7.10 | 6.30 | 6.41 | 63635 | 426988 | -0.37 | -5.46% |
| 2003-07-31 | 7.19 | 7.50 | 6.50 | 6.78 | 160264 | 1149813 | -0.45 | -6.22% |
| 2003-06-30 | 7.97 | 8.18 | 7.20 | 7.23 | 266228 | 2078799 | -0.77 | -9.62% |
| 2003-05-30 | 6.91 | 8.35 | 6.91 | 8.00 | 746031 | 5841412 | 1.08 | 15.61% |
| 2003-04-30 | 6.28 | 7.47 | 6.10 | 6.92 | 459143 | 3162561 | 0.74 | 11.97% |
| 2003-03-31 | 6.27 | 6.39 | 5.80 | 6.18 | 75289 | 456094 | -0.09 | -1.44% |
| 2003-02-28 | 6.25 | 6.43 | 6.09 | 6.27 | 76628 | 479906 | 0.02 | 0.32% |
| 2003-01-29 | 5.90 | 6.58 | 5.61 | 6.25 | 200617 | 1238658 | 0.25 | 4.17% |
| 2002-12-31 | 6.20 | 6.25 | 5.70 | 6.00 | 138111 | 825132 | -0.17 | -2.75% |
| 2002-11-29 | 6.55 | 6.78 | 5.65 | 6.17 | 54681 | 335928 | -0.43 | -6.51% |
| 2002-10-31 | 7.23 | 7.23 | 6.48 | 6.60 | 39878 | 265735 | -0.63 | -8.71% |
| 2002-09-27 | 7.40 | 7.49 | 7.03 | 7.23 | 39641 | 286614 | -0.19 | -2.56% |
| 2002-08-30 | 7.50 | 7.66 | 7.27 | 7.42 | 83824 | 627766 | -0.08 | -1.07% |
| 2002-07-31 | 8.00 | 8.17 | 7.35 | 7.50 | 163374 | 1273324 | -0.34 | -4.34% |
| 2002-06-28 | 6.74 | 7.99 | 6.40 | 7.84 | 186388 | 1389851 | 1.11 | 16.49% |
| 2002-05-31 | 7.65 | 7.69 | 6.68 | 6.73 | 82875 | 597911 | -0.92 | -12.03% |
| 2002-04-30 | 7.25 | 8.30 | 7.22 | 7.65 | 243679 | 1871065 | 0.39 | 5.37% |
| 2002-03-29 | 6.70 | 7.65 | 6.51 | 7.26 | 247431 | 1807697 | 0.50 | 7.40% |
| 2002-02-28 | 6.60 | 6.97 | 6.10 | 6.76 | 53466 | 353159 | 0.13 | 1.96% |
| 2002-01-31 | 7.18 | 7.23 | 5.68 | 6.63 | 90457 | 568757 | -0.63 | -8.68% |
| 2001-12-31 | 7.79 | 8.00 | 6.90 | 7.26 | 109886 | 824720 | -0.49 | -6.32% |
| 2001-11-30 | 7.02 | 8.00 | 6.29 | 7.75 | 239220 | 1770770 | 0.85 | 12.32% |
| 2001-10-31 | 7.32 | 7.40 | 6.44 | 6.90 | 87804 | 610872 | -0.42 | -5.74% |
| 2001-09-28 | 7.60 | 7.98 | 7.18 | 7.32 | 51236 | 386527 | -0.31 | -4.06% |
| 2001-08-31 | 8.46 | 9.32 | 7.17 | 7.63 | 201911 | 1732208 | -0.83 | -9.81% |
| 2001-07-31 | 9.90 | 10.00 | 8.45 | 8.46 | 109638 | 1026205 | -1.43 | -14.46% |
| 2001-06-29 | 10.28 | 10.50 | 9.81 | 9.89 | 285024 | 2895366 | -0.40 | -3.89% |
| 2001-05-31 | 10.30 | 10.76 | 10.02 | 10.29 | 353733 | 3682110 | -0.18 | -1.72% |
| 2001-04-30 | 11.00 | 11.33 | 9.87 | 10.47 | 788334 | 8355340 | -0.60 | -5.42% |
| 2001-03-30 | 15.36 | 17.48 | 10.79 | 11.07 | 293579 | 4098690 | -4.24 | -27.69% |
| 2001-02-28 | 17.02 | 17.47 | 14.21 | 15.31 | 146874 | 2324910 | -1.72 | -10.10% |
| 2001-01-19 | 16.30 | 17.35 | 16.02 | 17.03 | 47399 | 790250 | 0.54 | 3.27% |
| 2000-12-29 | 16.70 | 17.05 | 15.80 | 16.49 | 73670 | 1211190 | -0.36 | -2.14% |
| 2000-11-30 | 16.00 | 17.90 | 15.90 | 16.85 | 100235 | 1693350 | 0.77 | 4.79% |
| 2000-10-31 | 15.59 | 16.60 | 14.65 | 16.08 | 51256 | 807830 | 0.53 | 3.41% |
| 2000-09-29 | 17.61 | 18.10 | 14.96 | 15.55 | 99373 | 1644550 | -2.25 | -12.64% |
| 2000-08-31 | 18.21 | 19.98 | 16.75 | 17.80 | 342885 | 6233620 | -0.29 | -1.60% |
| 2000-07-31 | 14.62 | 18.50 | 14.22 | 18.09 | 337532 | 5671820 | 3.39 | 23.06% |
| 2000-06-30 | 14.20 | 15.18 | 13.01 | 14.70 | 275045 | 3857770 | 0.50 | 3.52% |
| 2000-05-31 | 12.56 | 14.43 | 10.88 | 14.20 | 297998 | 3842210 | 1.74 | 13.96% |
| 2000-04-28 | 11.16 | 12.58 | 10.70 | 12.46 | 245631 | 2922250 | 1.30 | 11.65% |
| 2000-03-31 | 11.28 | 11.68 | 10.00 | 11.16 | 134406 | 1474210 | -0.13 | -1.15% |
| 2000-02-29 | 11.02 | 12.82 | 11.00 | 11.29 | 255013 | 3067220 | 0.56 | 5.22% |
| 2000-01-28 | 9.85 | 11.20 | 9.70 | 10.73 | 86191 | 888290 | 0.91 | 9.27% |
| 1999-12-30 | 10.81 | 10.81 | 9.33 | 9.82 | 21748 | 217900 | -0.51 | -4.94% |
| 1999-11-30 | 11.52 | 11.88 | 10.31 | 10.33 | 29364 | 323020 | -1.46 | -12.38% |
