股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 8.32 | 9.69 | 8.16 | 8.33 | 2468688 | 22536840 | -0.16 | -1.89% |
| 2009-10-30 | 7.59 | 9.40 | 7.55 | 8.49 | 1850237 | 16203084 | 0.88 | 11.56% |
| 2009-09-30 | 7.03 | 8.84 | 6.36 | 7.61 | 2616021 | 20503056 | 0.58 | 8.25% |
| 2009-08-31 | 7.67 | 8.71 | 6.80 | 7.03 | 2142068 | 17115116 | -0.69 | -8.94% |
| 2009-07-31 | 6.20 | 8.03 | 5.94 | 7.72 | 3107368 | 21775620 | 1.48 | 23.72% |
| 2009-06-30 | 5.92 | 6.90 | 5.63 | 6.24 | 2016995 | 12492885 | 0.34 | 5.76% |
| 2009-05-27 | 5.28 | 6.38 | 5.28 | 5.90 | 1270041 | 7568132 | 0.62 | 11.74% |
| 2009-04-30 | 5.04 | 6.42 | 4.88 | 5.28 | 2338299 | 12774910 | 0.23 | 4.55% |
| 2009-03-31 | 4.14 | 5.05 | 4.12 | 5.05 | 1770011 | 8183824 | 0.79 | 18.55% |
| 2009-02-27 | 3.74 | 5.07 | 3.70 | 4.26 | 2213642 | 9771225 | 0.59 | 16.08% |
| 2009-01-23 | 3.17 | 3.74 | 3.16 | 3.67 | 654439 | 2280019 | 0.54 | 17.25% |
| 2008-12-31 | 3.10 | 3.78 | 3.03 | 3.13 | 1360682 | 4756712 | 0.01 | 0.32% |
| 2008-11-28 | 2.53 | 3.65 | 2.42 | 3.12 | 1298493 | 4203106 | 0.56 | 21.88% |
| 2008-10-31 | 3.35 | 3.89 | 2.55 | 2.56 | 440050 | 1450746 | -0.83 | -24.48% |
| 2008-09-26 | 4.08 | 4.32 | 3.08 | 3.39 | 653963 | 2437503 | -0.67 | -16.50% |
| 2008-08-29 | 4.70 | 4.88 | 3.25 | 4.06 | 704854 | 2881728 | -0.71 | -14.88% |
| 2008-07-31 | 4.47 | 5.39 | 4.27 | 4.77 | 848854 | 4288615 | 0.41 | 9.40% |
| 2008-06-30 | 5.65 | 5.90 | 4.03 | 4.36 | 430962 | 2105696 | -1.30 | -22.97% |
| 2008-05-30 | 6.15 | 7.37 | 5.48 | 5.66 | 1147711 | 7440248 | -0.46 | -7.52% |
| 2008-04-30 | 7.18 | 7.20 | 4.14 | 6.12 | 807843 | 4457550 | -1.02 | -14.29% |
| 2008-03-31 | 8.60 | 10.34 | 6.70 | 7.14 | 1262578 | 11311374 | -1.52 | -17.55% |
| 2008-02-29 | 7.52 | 9.28 | 6.74 | 8.66 | 575932 | 4865830 | 1.18 | 15.78% |
| 2008-01-31 | 8.39 | 10.48 | 7.48 | 7.48 | 1712413 | 15903249 | -0.88 | -10.53% |
| 2007-12-28 | 7.35 | 8.74 | 7.22 | 8.36 | 1160324 | 9431556 | 0.96 | 12.97% |
| 2007-11-30 | 7.66 | 7.73 | 6.60 | 7.40 | 565994 | 4151610 | -0.33 | -4.27% |
| 2007-10-31 | 9.42 | 9.62 | 6.49 | 7.73 | 671956 | 5496122 | -1.54 | -16.61% |
| 2007-09-28 | 11.45 | 11.88 | 9.06 | 9.27 | 1069419 | 11109253 | -2.14 | -18.75% |
| 2007-08-31 | 11.07 | 12.84 | 9.77 | 11.41 | 2860962 | 33159652 | 0.34 | 3.07% |
| 2007-07-31 | 8.50 | 11.87 | 7.40 | 11.07 | 2443938 | 25116744 | 2.03 | 22.46% |
| 2007-06-29 | 9.82 | 14.03 | 7.24 | 9.04 | 3477818 | 38407000 | -0.88 | -8.87% |
| 2007-05-31 | 11.35 | 13.09 | 9.92 | 9.92 | 1889187 | 22172956 | -1.22 | -10.95% |
| 2007-04-30 | 8.05 | 11.99 | 7.45 | 11.14 | 3748006 | 34996480 | 3.07 | 38.04% |
| 2007-03-30 | 6.90 | 9.00 | 6.11 | 8.07 | 2262628 | 16606621 | 1.46 | 22.09% |
| 2007-02-28 | 4.15 | 6.80 | 3.85 | 6.61 | 1377297 | 7321900 | 2.38 | 56.27% |
| 2007-01-31 | 2.83 | 4.79 | 2.76 | 4.23 | 2194344 | 8111087 | 1.42 | 50.53% |
| 2006-12-29 | 2.70 | 3.10 | 2.62 | 2.81 | 978704 | 2814233 | 0.10 | 3.69% |
| 2006-11-30 | 2.73 | 2.95 | 2.55 | 2.71 | 454926 | 1251059 | -0.03 | -1.09% |
| 2006-10-31 | 2.90 | 3.08 | 2.67 | 2.74 | 447620 | 1294555 | -0.11 | -3.86% |
| 2006-09-29 | 2.79 | 2.88 | 2.64 | 2.85 | 306715 | 849662 | 0.06 | 2.15% |
| 2006-08-31 | 2.71 | 2.92 | 2.55 | 2.79 | 351160 | 954865 | 0.09 | 3.33% |
| 2006-07-31 | 2.86 | 3.33 | 2.67 | 2.70 | 879406 | 2638173 | -0.14 | -4.93% |
| 2006-06-30 | 2.63 | 3.06 | 2.45 | 2.84 | 1109590 | 3117035 | 0.20 | 7.58% |
| 2006-05-31 | 2.15 | 2.75 | 2.11 | 2.64 | 824619 | 2074590 | 0.48 | 22.22% |
| 2006-04-28 | 2.36 | 2.44 | 2.04 | 2.16 | 581848 | 1347119 | -0.20 | -8.47% |
| 2006-03-31 | 3.46 | 3.46 | 2.13 | 2.36 | 460499 | 1206811 | -0.90 | -27.61% |
| 2006-01-13 | 2.85 | 3.26 | 2.85 | 3.26 | 211776 | 650605 | 0.43 | 15.19% |
| 2005-12-30 | 2.87 | 2.87 | 2.61 | 2.83 | 156739 | 431798 | -0.03 | -1.05% |
| 2005-11-30 | 2.86 | 2.94 | 2.78 | 2.86 | 156141 | 448461 | 0.01 | 0.35% |
| 2005-10-31 | 3.00 | 3.27 | 2.77 | 2.85 | 223948 | 691118 | -0.19 | -6.25% |
| 2005-09-30 | 3.25 | 3.62 | 3.03 | 3.04 | 821718 | 2809003 | -0.20 | -6.17% |
| 2005-08-31 | 3.03 | 3.47 | 3.00 | 3.24 | 258312 | 839449 | 0.22 | 7.29% |
| 2005-07-29 | 3.18 | 3.28 | 2.77 | 3.02 | 75216 | 230323 | -0.15 | -4.73% |
| 2005-06-30 | 3.11 | 3.71 | 3.00 | 3.17 | 238750 | 805517 | 0.05 | 1.60% |
| 2005-05-31 | 3.10 | 3.33 | 2.81 | 3.12 | 70437 | 217741 | 0.03 | 0.97% |
| 2005-04-29 | 3.32 | 3.56 | 2.88 | 3.09 | 91556 | 300448 | -0.25 | -7.49% |
| 2005-03-31 | 3.93 | 4.27 | 3.26 | 3.34 | 104235 | 404330 | -0.60 | -15.23% |
| 2005-02-28 | 3.66 | 4.04 | 3.64 | 3.94 | 71313 | 276379 | 0.30 | 8.24% |
| 2005-01-31 | 4.05 | 4.74 | 3.52 | 3.64 | 319976 | 1340866 | -0.39 | -9.68% |
| 2004-12-31 | 4.10 | 4.55 | 3.71 | 4.03 | 331029 | 1404907 | -0.09 | -2.18% |
| 2004-11-30 | 3.35 | 4.62 | 3.27 | 4.12 | 394115 | 1606305 | 0.78 | 23.35% |
| 2004-10-29 | 3.84 | 4.07 | 3.16 | 3.34 | 88580 | 312843 | -0.56 | -14.36% |
| 2004-09-30 | 3.77 | 4.40 | 3.66 | 3.90 | 175049 | 719109 | 0.10 | 2.63% |
| 2004-08-31 | 3.80 | 4.00 | 3.58 | 3.80 | 60957 | 231132 | -0.04 | -1.04% |
| 2004-07-30 | 4.05 | 4.22 | 3.75 | 3.84 | 52841 | 210887 | -0.28 | -6.80% |
| 2004-06-29 | 4.78 | 4.90 | 4.01 | 4.12 | 44493 | 197803 | -0.65 | -13.63% |
| 2004-05-31 | 5.07 | 5.19 | 4.68 | 4.77 | 52706 | 262191 | -0.23 | -4.60% |
| 2004-04-30 | 5.48 | 5.79 | 4.80 | 5.00 | 202129 | 1093158 | -0.48 | -8.76% |
| 2004-03-31 | 5.53 | 5.73 | 5.21 | 5.48 | 289717 | 1583879 | 0.21 | 3.98% |
| 2004-02-27 | 4.99 | 5.75 | 4.86 | 5.27 | 327935 | 1776105 | 0.37 | 7.55% |
| 2004-01-30 | 4.61 | 5.06 | 4.40 | 4.90 | 108010 | 505367 | 0.29 | 6.29% |
| 2003-12-31 | 4.72 | 5.11 | 4.38 | 4.61 | 153210 | 739491 | -0.10 | -2.12% |
| 2003-11-28 | 4.60 | 4.95 | 4.25 | 4.71 | 119017 | 556483 | 0.09 | 1.95% |
| 2003-10-31 | 5.21 | 5.47 | 4.44 | 4.62 | 49349 | 247578 | -0.60 | -11.49% |
| 2003-09-30 | 5.20 | 5.81 | 5.11 | 5.22 | 151813 | 831329 | 0.03 | 0.58% |
| 2003-08-29 | 5.52 | 5.69 | 5.10 | 5.19 | 35512 | 194561 | -0.28 | -5.12% |
| 2003-07-31 | 5.94 | 6.03 | 5.42 | 5.47 | 75480 | 436634 | -0.47 | -7.91% |
| 2003-06-30 | 6.60 | 6.69 | 5.94 | 5.94 | 178695 | 1125093 | -0.58 | -8.90% |
| 2003-05-30 | 6.48 | 6.66 | 6.11 | 6.52 | 105992 | 678730 | -0.12 | -1.81% |
| 2003-04-30 | 7.10 | 7.80 | 6.45 | 6.64 | 153244 | 1073975 | -0.44 | -6.21% |
| 2003-03-31 | 7.09 | 7.29 | 6.55 | 7.08 | 97344 | 674623 | -0.01 | -0.14% |
| 2003-02-28 | 6.95 | 7.36 | 6.80 | 7.09 | 60916 | 434487 | 0.10 | 1.43% |
| 2003-01-29 | 6.30 | 7.06 | 6.12 | 6.99 | 79894 | 538311 | 0.73 | 11.66% |
| 2002-12-31 | 6.96 | 6.98 | 6.25 | 6.26 | 50970 | 342876 | -0.72 | -10.31% |
| 2002-11-29 | 7.70 | 7.93 | 6.35 | 6.98 | 50838 | 358723 | -0.70 | -9.12% |
| 2002-10-31 | 7.98 | 8.05 | 7.60 | 7.68 | 34460 | 270289 | -0.35 | -4.36% |
| 2002-09-27 | 8.38 | 8.60 | 7.92 | 8.03 | 49535 | 410685 | -0.42 | -4.97% |
| 2002-08-30 | 8.40 | 8.64 | 8.20 | 8.45 | 40409 | 340723 | 0.03 | 0.36% |
| 2002-07-31 | 8.51 | 9.04 | 8.35 | 8.42 | 108304 | 941263 | -0.14 | -1.64% |
| 2002-06-28 | 8.12 | 9.02 | 7.25 | 8.56 | 122186 | 1028096 | 0.29 | 3.51% |
| 2002-05-31 | 8.70 | 8.72 | 7.78 | 8.27 | 68088 | 559398 | -0.41 | -4.72% |
| 2002-04-30 | 7.82 | 8.88 | 7.55 | 8.68 | 234829 | 1992903 | 0.85 | 10.86% |
| 2002-03-29 | 7.36 | 8.57 | 7.01 | 7.83 | 205127 | 1651713 | 0.48 | 6.53% |
| 2002-02-28 | 7.15 | 7.62 | 6.88 | 7.35 | 51432 | 371333 | 0.24 | 3.38% |
| 2002-01-31 | 8.16 | 8.20 | 5.91 | 7.11 | 82595 | 565367 | -1.16 | -14.03% |
| 2001-12-31 | 8.92 | 9.34 | 8.01 | 8.27 | 102346 | 901646 | -0.65 | -7.29% |
| 2001-11-30 | 7.99 | 8.99 | 7.28 | 8.92 | 147953 | 1237914 | 0.99 | 12.48% |
| 2001-10-31 | 8.60 | 8.95 | 7.02 | 7.93 | 74788 | 593383 | -0.66 | -7.68% |
| 2001-09-28 | 9.48 | 9.75 | 8.48 | 8.59 | 58088 | 527018 | -0.89 | -9.39% |
| 2001-08-31 | 10.10 | 10.60 | 9.25 | 9.48 | 105983 | 1052116 | -0.72 | -7.06% |
| 2001-07-31 | 13.26 | 13.40 | 9.90 | 10.20 | 140467 | 1735264 | -3.06 | -23.08% |
| 2001-06-29 | 12.10 | 13.50 | 11.95 | 13.26 | 457436 | 5819877 | 1.21 | 10.04% |
| 2001-05-31 | 11.50 | 12.30 | 11.46 | 12.05 | 193423 | 2305250 | 0.55 | 4.78% |
| 2001-04-30 | 11.55 | 12.50 | 11.36 | 11.50 | 283759 | 3385390 | -0.04 | -0.35% |
| 2001-03-30 | 10.50 | 12.00 | 10.21 | 11.54 | 455257 | 5147080 | 1.14 | 10.96% |
| 2001-02-28 | 14.26 | 14.26 | 9.72 | 10.40 | 254248 | 2806390 | -4.03 | -27.93% |
| 2001-01-19 | 12.50 | 15.00 | 12.35 | 14.43 | 126085 | 1781210 | 2.13 | 17.32% |
| 2000-12-29 | 16.30 | 16.50 | 12.25 | 12.30 | 236112 | 3514670 | -3.90 | -24.07% |
| 2000-11-30 | 16.12 | 17.49 | 15.40 | 16.20 | 231902 | 3849130 | 0.03 | 0.19% |
| 2000-10-31 | 26.20 | 26.90 | 16.10 | 16.17 | 74722 | 1592550 | -10.03 | -38.28% |
| 2000-09-29 | 27.16 | 27.30 | 24.02 | 26.20 | 85223 | 2213720 | -0.97 | -3.57% |
| 2000-08-31 | 24.50 | 28.00 | 23.60 | 27.17 | 186423 | 4917280 | 2.68 | 10.94% |
| 2000-07-31 | 21.18 | 25.88 | 19.95 | 24.49 | 165396 | 3824890 | 3.31 | 15.63% |
| 2000-06-30 | 25.43 | 26.00 | 19.60 | 21.18 | 87651 | 2022870 | -4.18 | -16.48% |
| 2000-05-31 | 25.00 | 25.99 | 23.80 | 25.36 | 127705 | 3180000 | 0.67 | 2.71% |
| 2000-04-28 | 22.66 | 26.90 | 22.00 | 24.69 | 182700 | 4426030 | 2.49 | 11.22% |
| 2000-03-31 | 22.86 | 24.15 | 18.36 | 22.20 | 184029 | 4085610 | -0.70 | -3.06% |
| 2000-02-29 | 18.20 | 26.10 | 18.10 | 22.90 | 211867 | 4742810 | 5.22 | 29.52% |
| 2000-01-28 | 11.78 | 17.69 | 11.40 | 17.68 | 388272 | 5932110 | 5.90 | 50.09% |
| 1999-12-30 | 12.69 | 13.54 | 11.00 | 11.78 | 171667 | 2217370 | -0.91 | -7.17% |
| 1999-11-30 | 11.88 | 13.04 | 11.51 | 12.69 | 92014 | 1132600 | 0.75 | 6.28% |
