股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 8.54 | 10.76 | 8.51 | 9.39 | 1584111 | 15728053 | 0.53 | 5.98% |
| 2009-10-30 | 8.76 | 9.65 | 8.63 | 8.86 | 554578 | 5118052 | 0.24 | 2.78% |
| 2009-09-30 | 7.85 | 10.14 | 7.85 | 8.62 | 856799 | 7728018 | 0.68 | 8.56% |
| 2009-08-31 | 9.53 | 10.35 | 7.58 | 7.94 | 1148617 | 10783505 | -1.51 | -15.98% |
| 2009-07-31 | 8.95 | 10.42 | 8.90 | 9.45 | 1932051 | 18925132 | 0.52 | 5.82% |
| 2009-06-30 | 8.45 | 9.65 | 8.45 | 8.93 | 1327125 | 12023731 | 0.61 | 7.33% |
| 2009-05-27 | 8.45 | 9.27 | 8.16 | 8.32 | 1369167 | 12009614 | 0.01 | 0.12% |
| 2009-04-30 | 8.40 | 8.56 | 7.50 | 8.31 | 1409919 | 11456099 | -0.06 | -0.72% |
| 2009-03-31 | 6.12 | 8.55 | 6.06 | 8.37 | 2163239 | 17003254 | 2.25 | 36.77% |
| 2009-02-27 | 6.10 | 8.05 | 6.01 | 6.12 | 1503871 | 10562581 | 0.05 | 0.82% |
| 2009-01-23 | 5.20 | 6.28 | 5.13 | 6.07 | 951301 | 5511455 | 1.03 | 20.44% |
| 2008-12-31 | 4.58 | 5.98 | 4.58 | 5.04 | 1347166 | 7293445 | 0.47 | 10.28% |
| 2008-11-28 | 3.85 | 5.80 | 3.47 | 4.57 | 1288943 | 6078903 | 0.63 | 15.99% |
| 2008-10-31 | 5.37 | 5.47 | 3.78 | 3.94 | 688892 | 3058170 | -1.63 | -29.26% |
| 2008-09-26 | 6.37 | 6.74 | 4.67 | 5.57 | 577341 | 3355618 | -0.92 | -14.18% |
| 2008-08-29 | 7.31 | 8.55 | 5.52 | 6.49 | 1007166 | 7209647 | -0.76 | -10.48% |
| 2008-07-31 | 6.40 | 8.19 | 6.00 | 7.25 | 1178300 | 8694213 | 0.57 | 8.53% |
| 2008-06-30 | 7.17 | 9.16 | 5.94 | 6.68 | 1263413 | 9617569 | -0.51 | -7.09% |
| 2008-05-30 | 7.60 | 8.30 | 6.98 | 7.19 | 572997 | 4375796 | -0.34 | -4.51% |
| 2008-04-30 | 10.79 | 11.15 | 5.88 | 7.53 | 750253 | 6118167 | -3.68 | -32.83% |
| 2008-03-31 | 10.76 | 13.59 | 9.38 | 11.21 | 1454717 | 17084844 | 0.48 | 4.47% |
| 2008-02-29 | 9.80 | 11.65 | 8.81 | 10.73 | 346459 | 3723254 | 0.95 | 9.71% |
| 2008-01-31 | 9.50 | 13.35 | 9.25 | 9.78 | 1048661 | 11997880 | 0.42 | 4.49% |
| 2007-12-28 | 7.85 | 9.59 | 7.77 | 9.36 | 584069 | 5089208 | 1.44 | 18.18% |
| 2007-11-30 | 8.88 | 9.20 | 7.62 | 7.92 | 545347 | 4615160 | -0.97 | -10.91% |
| 2007-10-31 | 11.13 | 12.78 | 7.38 | 8.89 | 1802418 | 18994568 | -2.26 | -20.27% |
| 2007-07-31 | 7.14 | 11.80 | 6.54 | 11.15 | 1663874 | 15290380 | 4.00 | 55.94% |
| 2007-06-29 | 10.97 | 11.30 | 6.84 | 7.15 | 1531345 | 14005871 | -3.87 | -35.12% |
| 2007-05-31 | 10.25 | 13.55 | 10.00 | 11.02 | 1819721 | 21342756 | 1.03 | 10.31% |
| 2007-04-30 | 7.30 | 10.49 | 7.18 | 9.99 | 1888875 | 16466453 | 2.76 | 38.17% |
| 2007-03-30 | 6.40 | 7.85 | 6.22 | 7.23 | 1659672 | 11547158 | 0.89 | 14.04% |
| 2007-02-28 | 5.30 | 6.64 | 5.17 | 6.34 | 809852 | 4721621 | 0.97 | 18.06% |
| 2007-01-31 | 4.58 | 6.10 | 4.43 | 5.37 | 1437766 | 7599424 | 0.81 | 17.76% |
| 2006-12-29 | 5.41 | 5.61 | 4.47 | 4.56 | 809219 | 4058312 | -0.91 | -16.64% |
| 2006-11-30 | 4.66 | 5.70 | 4.32 | 5.47 | 1083205 | 5279029 | 0.80 | 17.13% |
| 2006-10-31 | 5.52 | 5.62 | 4.30 | 4.67 | 521769 | 2630359 | -0.85 | -15.40% |
| 2006-09-29 | 4.89 | 6.15 | 4.57 | 5.52 | 1425958 | 7612784 | 0.63 | 12.88% |
| 2006-08-31 | 4.24 | 4.95 | 3.87 | 4.89 | 995920 | 4381128 | 0.61 | 14.25% |
| 2006-07-31 | 3.81 | 5.06 | 3.59 | 4.28 | 1367256 | 5960511 | 0.48 | 12.63% |
| 2006-06-30 | 4.04 | 4.33 | 3.55 | 3.80 | 567653 | 2211958 | -0.23 | -5.71% |
| 2006-05-31 | 3.58 | 4.14 | 3.45 | 4.03 | 855970 | 3262234 | 0.48 | 13.52% |
| 2006-04-28 | 4.05 | 4.45 | 3.19 | 3.55 | 700888 | 2795650 | -0.49 | -12.13% |
| 2006-03-31 | 3.82 | 4.50 | 3.46 | 4.04 | 861826 | 3563388 | 0.19 | 4.93% |
| 2006-02-28 | 3.92 | 4.19 | 3.76 | 3.85 | 405596 | 1611893 | -0.07 | -1.79% |
| 2006-01-25 | 3.69 | 3.93 | 3.62 | 3.92 | 273444 | 1033962 | 0.23 | 6.23% |
| 2005-12-30 | 3.40 | 3.84 | 3.13 | 3.69 | 263044 | 929650 | 0.25 | 7.27% |
| 2005-11-30 | 4.38 | 4.52 | 3.35 | 3.44 | 69101 | 290228 | -0.94 | -21.46% |
| 2005-10-31 | 4.89 | 4.99 | 4.22 | 4.38 | 82750 | 370830 | -0.51 | -10.43% |
| 2005-09-30 | 4.92 | 5.34 | 4.79 | 4.89 | 313267 | 1596146 | -0.02 | -0.41% |
| 2005-08-31 | 4.94 | 5.45 | 4.65 | 4.91 | 632640 | 3217106 | -0.04 | -0.81% |
| 2005-07-29 | 5.02 | 5.28 | 4.60 | 4.95 | 461858 | 2300965 | -0.11 | -2.17% |
| 2005-06-30 | 4.34 | 5.28 | 3.95 | 5.06 | 524336 | 2501215 | 0.72 | 16.59% |
| 2005-05-31 | 4.34 | 4.69 | 4.04 | 4.34 | 268151 | 1191877 | 0.02 | 0.46% |
| 2005-04-29 | 4.30 | 4.47 | 3.51 | 4.32 | 247277 | 1030160 | -0.02 | -0.46% |
| 2005-03-31 | 5.24 | 5.24 | 3.92 | 4.34 | 226997 | 1042487 | -0.89 | -17.02% |
| 2005-02-28 | 4.33 | 5.34 | 4.33 | 5.23 | 305585 | 1531467 | 0.87 | 19.95% |
| 2005-01-31 | 3.80 | 5.14 | 3.78 | 4.36 | 611939 | 2881633 | 0.61 | 16.27% |
| 2004-12-31 | 4.58 | 4.69 | 3.75 | 3.75 | 96885 | 418520 | -0.77 | -17.04% |
| 2004-11-30 | 4.42 | 4.78 | 4.10 | 4.52 | 168834 | 752120 | 0.02 | 0.44% |
| 2004-10-29 | 4.92 | 5.33 | 4.39 | 4.50 | 141855 | 691725 | -0.44 | -8.91% |
| 2004-09-30 | 4.72 | 5.79 | 4.55 | 4.94 | 204178 | 1076210 | 0.18 | 3.78% |
| 2004-08-31 | 5.48 | 5.66 | 4.38 | 4.76 | 72610 | 362929 | -0.74 | -13.46% |
| 2004-07-30 | 5.36 | 6.15 | 5.16 | 5.50 | 219723 | 1281556 | 0.18 | 3.38% |
| 2004-06-30 | 6.15 | 6.30 | 5.28 | 5.32 | 63410 | 370538 | -0.83 | -13.50% |
| 2004-05-31 | 6.25 | 6.71 | 6.05 | 6.15 | 63184 | 401855 | -0.16 | -2.54% |
| 2004-04-30 | 8.07 | 8.32 | 6.12 | 6.31 | 267237 | 2060489 | -1.71 | -21.32% |
| 2004-03-31 | 8.15 | 8.64 | 7.20 | 8.02 | 251489 | 1978365 | -0.15 | -1.84% |
| 2004-02-27 | 7.20 | 8.85 | 7.02 | 8.17 | 542840 | 4404572 | 1.10 | 15.56% |
| 2004-01-30 | 6.38 | 7.22 | 6.11 | 7.07 | 168295 | 1126627 | 0.67 | 10.47% |
| 2003-12-31 | 6.67 | 7.49 | 5.90 | 6.40 | 300603 | 2063304 | -0.05 | -0.78% |
| 2003-11-28 | 5.78 | 6.78 | 5.38 | 6.45 | 162309 | 992719 | 0.70 | 12.17% |
| 2003-10-31 | 8.15 | 8.90 | 5.65 | 5.75 | 107064 | 708588 | -2.40 | -29.45% |
| 2003-09-30 | 8.15 | 8.15 | 8.15 | 8.15 | 0 | 0 | 0.00 | 0.00% |
| 2003-08-29 | 8.15 | 8.15 | 8.15 | 8.15 | 0 | 0 | 0.00 | 0.00% |
| 2003-07-31 | 8.15 | 8.15 | 8.15 | 8.15 | 0 | 0 | 0.00 | 0.00% |
| 2003-06-30 | 8.15 | 8.15 | 8.15 | 8.15 | 0 | 0 | 0.00 | 0.00% |
| 2003-05-30 | 7.61 | 8.38 | 6.60 | 8.15 | 171817 | 1318128 | 0.51 | 6.67% |
| 2003-04-30 | 8.92 | 9.48 | 7.56 | 7.64 | 205674 | 1807381 | -1.27 | -14.25% |
| 2003-03-31 | 9.48 | 9.55 | 8.00 | 8.91 | 83509 | 754401 | -0.59 | -6.21% |
| 2003-02-28 | 9.20 | 9.63 | 9.00 | 9.50 | 103606 | 974087 | 0.30 | 3.26% |
| 2003-01-29 | 8.70 | 9.98 | 8.31 | 9.20 | 185890 | 1693826 | 0.43 | 4.90% |
| 2002-12-31 | 11.09 | 11.64 | 8.75 | 8.77 | 296682 | 3130887 | -2.34 | -21.06% |
| 2002-11-29 | 9.76 | 11.35 | 9.45 | 11.11 | 298555 | 3157674 | 1.41 | 14.54% |
| 2002-10-31 | 10.00 | 10.48 | 9.45 | 9.70 | 61310 | 609325 | -0.31 | -3.10% |
| 2002-09-27 | 11.12 | 11.22 | 9.94 | 10.01 | 32040 | 337615 | -1.06 | -9.57% |
| 2002-08-30 | 11.50 | 11.53 | 10.98 | 11.07 | 41913 | 469785 | -0.44 | -3.82% |
| 2002-07-31 | 11.93 | 12.32 | 11.50 | 11.51 | 84939 | 1012055 | -0.41 | -3.44% |
| 2002-06-28 | 10.98 | 12.79 | 10.40 | 11.92 | 134984 | 1602466 | 0.77 | 6.91% |
| 2002-05-31 | 12.98 | 13.18 | 11.05 | 11.15 | 98804 | 1214806 | -1.75 | -13.57% |
| 2002-04-30 | 11.74 | 13.69 | 11.63 | 12.90 | 321258 | 4171569 | 0.99 | 8.31% |
| 2002-03-29 | 10.32 | 13.45 | 10.30 | 11.91 | 626158 | 7511404 | 1.60 | 15.52% |
| 2002-02-28 | 9.14 | 10.61 | 9.10 | 10.31 | 152475 | 1535898 | 1.07 | 11.58% |
| 2002-01-31 | 11.64 | 11.64 | 7.83 | 9.24 | 177007 | 1611317 | -2.56 | -21.70% |
| 2001-12-31 | 12.45 | 12.54 | 11.25 | 11.80 | 143551 | 1736337 | -0.64 | -5.14% |
| 2001-11-30 | 12.81 | 13.18 | 11.00 | 12.44 | 223139 | 2644744 | -0.36 | -2.81% |
| 2001-10-31 | 10.78 | 13.64 | 10.66 | 12.80 | 177541 | 2143329 | 1.84 | 16.79% |
| 2001-09-28 | 13.51 | 14.15 | 10.00 | 10.96 | 154611 | 1847980 | -2.62 | -19.29% |
| 2001-08-31 | 15.45 | 16.68 | 13.00 | 13.58 | 193196 | 2863350 | -1.80 | -11.70% |
| 2001-07-31 | 18.05 | 18.44 | 14.70 | 15.38 | 148465 | 2570759 | -2.68 | -14.84% |
| 2001-06-29 | 18.90 | 19.70 | 17.35 | 18.06 | 180790 | 3357706 | -0.79 | -4.19% |
| 2001-05-31 | 17.40 | 19.56 | 17.40 | 18.85 | 225503 | 4141270 | 1.46 | 8.40% |
| 2001-04-30 | 16.76 | 18.14 | 16.40 | 17.39 | 168263 | 2906440 | 0.66 | 3.94% |
| 2001-03-30 | 17.33 | 17.34 | 15.90 | 16.73 | 130334 | 2147740 | -0.58 | -3.35% |
| 2001-02-28 | 17.80 | 17.99 | 15.90 | 17.31 | 58114 | 984380 | -0.39 | -2.20% |
| 2001-01-19 | 18.82 | 19.30 | 17.00 | 17.70 | 48136 | 879090 | -1.10 | -5.85% |
| 2000-12-29 | 16.70 | 20.13 | 16.16 | 18.80 | 240678 | 4372620 | 2.17 | 13.05% |
| 2000-11-30 | 14.84 | 17.60 | 14.50 | 16.63 | 298661 | 4791890 | 1.95 | 13.28% |
| 2000-10-31 | 14.55 | 16.19 | 14.20 | 14.68 | 120541 | 1841820 | 0.05 | 0.34% |
| 2000-09-29 | 20.50 | 22.37 | 13.30 | 14.63 | 155637 | 2440280 | -6.29 | -30.07% |
| 2000-08-31 | 18.42 | 23.50 | 18.42 | 20.92 | 208099 | 4412630 | 2.54 | 13.82% |
| 2000-07-31 | 15.00 | 18.67 | 15.00 | 18.38 | 150791 | 2607700 | 3.08 | 20.13% |
| 2000-06-30 | 13.18 | 16.55 | 12.50 | 15.30 | 202682 | 2967980 | 2.12 | 16.09% |
| 2000-05-31 | 11.80 | 15.00 | 10.42 | 13.18 | 292632 | 3720930 | 1.31 | 11.04% |
| 2000-04-28 | 10.08 | 12.59 | 9.98 | 11.87 | 494532 | 5648260 | 1.69 | 16.60% |
| 2000-03-31 | 8.10 | 11.29 | 7.88 | 10.18 | 772422 | 7288300 | 2.14 | 26.62% |
| 2000-02-29 | 8.34 | 9.00 | 7.60 | 8.04 | 188437 | 1555580 | -0.30 | -3.60% |
| 2000-01-28 | 7.20 | 8.74 | 7.10 | 8.34 | 270291 | 2214920 | 1.06 | 14.56% |
| 1999-12-30 | 7.80 | 8.40 | 7.12 | 7.28 | 67103 | 531510 | -0.50 | -6.43% |
| 1999-11-30 | 8.14 | 8.23 | 7.32 | 7.78 | 108351 | 850290 | -0.38 | -4.66% |
