股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 32.00 | 40.50 | 31.71 | 34.30 | 2798669 | 103910664 | 1.28 | 3.88% |
| 2009-10-30 | 27.63 | 34.96 | 27.56 | 33.02 | 2296475 | 74282208 | 5.54 | 20.16% |
| 2009-09-30 | 25.55 | 32.98 | 25.16 | 27.48 | 3313410 | 98173200 | 1.20 | 4.57% |
| 2009-08-31 | 42.22 | 42.80 | 26.28 | 26.28 | 3863174 | 128403312 | -15.81 | -37.56% |
| 2009-07-31 | 32.93 | 42.15 | 32.90 | 42.09 | 3125108 | 120901920 | 8.97 | 27.08% |
| 2009-06-30 | 28.46 | 35.18 | 28.46 | 33.12 | 2957262 | 93258512 | 5.12 | 18.29% |
| 2009-05-27 | 24.62 | 28.65 | 24.00 | 28.00 | 2936438 | 77975848 | 3.54 | 14.47% |
| 2009-04-30 | 25.31 | 27.19 | 21.82 | 24.46 | 3489419 | 85302816 | -0.61 | -2.43% |
| 2009-03-31 | 17.30 | 25.48 | 16.55 | 25.07 | 4154022 | 86254144 | 7.81 | 45.25% |
| 2009-02-27 | 18.40 | 22.55 | 17.05 | 17.26 | 4722859 | 93341328 | -1.24 | -6.70% |
| 2009-01-23 | 12.50 | 18.53 | 12.30 | 18.50 | 2745380 | 42903856 | 6.34 | 52.14% |
| 2008-12-31 | 12.58 | 15.80 | 12.10 | 12.16 | 4041979 | 56789692 | -0.41 | -3.26% |
| 2008-11-28 | 10.33 | 13.02 | 8.78 | 12.57 | 4496485 | 51350468 | 2.07 | 19.71% |
| 2008-10-31 | 17.10 | 17.95 | 10.30 | 10.50 | 2975157 | 39198592 | -6.74 | -39.09% |
| 2008-09-26 | 16.51 | 17.48 | 11.80 | 17.24 | 3461400 | 50889736 | 0.58 | 3.48% |
| 2008-08-29 | 23.87 | 24.58 | 14.40 | 16.66 | 1918681 | 34192948 | -7.05 | -29.73% |
| 2008-07-31 | 24.75 | 28.18 | 23.00 | 23.71 | 1908709 | 48798320 | -1.13 | -4.55% |
| 2008-06-30 | 30.30 | 33.00 | 21.87 | 24.84 | 2885420 | 80571152 | -5.61 | -18.42% |
| 2008-05-30 | 36.63 | 38.28 | 26.46 | 30.45 | 2770927 | 90051768 | -5.55 | -15.42% |
| 2008-04-30 | 32.51 | 36.48 | 24.58 | 36.00 | 4201679 | 131249440 | 3.43 | 10.53% |
| 2008-03-31 | 51.39 | 53.60 | 30.61 | 32.57 | 3335648 | 140332432 | -19.13 | -37.00% |
| 2008-02-29 | 43.39 | 56.50 | 42.03 | 51.70 | 2515199 | 127930848 | 8.22 | 18.91% |
| 2008-01-31 | 50.00 | 54.80 | 40.50 | 43.48 | 3967165 | 190921296 | -6.04 | -12.20% |
| 2007-12-28 | 43.00 | 50.98 | 41.00 | 49.52 | 3036027 | 141145408 | 5.66 | 12.90% |
| 2007-11-30 | 63.78 | 65.11 | 42.48 | 43.86 | 2530907 | 131553336 | -20.04 | -31.36% |
| 2007-10-31 | 58.65 | 66.10 | 55.40 | 63.90 | 3167387 | 192830208 | 7.55 | 13.40% |
| 2007-09-28 | 56.00 | 60.40 | 47.01 | 56.35 | 3232727 | 175163856 | 0.69 | 1.24% |
| 2007-08-31 | 45.80 | 62.48 | 40.10 | 55.66 | 6012966 | 307814560 | 10.60 | 23.52% |
| 2007-07-31 | 34.08 | 46.60 | 30.79 | 45.06 | 4156184 | 159874752 | 10.96 | 32.14% |
| 2007-06-29 | 40.63 | 50.89 | 33.75 | 34.10 | 6166366 | 266457120 | -6.53 | -16.07% |
| 2007-05-31 | 77.42 | 77.42 | 36.45 | 40.63 | 4839549 | 252504688 | -29.75 | -42.27% |
| 2007-04-30 | 29.32 | 70.40 | 29.32 | 70.38 | 2808149 | 126809360 | 41.31 | 142.10% |
| 2007-03-30 | 26.99 | 32.00 | 24.80 | 29.07 | 1590682 | 43486664 | 1.61 | 5.86% |
| 2007-02-28 | 22.01 | 30.48 | 19.50 | 27.46 | 1200284 | 29167560 | 5.26 | 23.69% |
| 2007-01-31 | 18.20 | 25.80 | 16.58 | 22.20 | 2373126 | 52677264 | 4.35 | 24.37% |
| 2006-12-29 | 13.22 | 18.68 | 13.22 | 17.85 | 1679391 | 25769624 | 4.63 | 35.02% |
| 2006-11-30 | 11.01 | 13.55 | 10.26 | 13.22 | 1441531 | 17047072 | 2.22 | 20.18% |
| 2006-10-31 | 11.70 | 12.06 | 9.74 | 11.00 | 837056 | 9066121 | -0.58 | -5.01% |
| 2006-09-29 | 12.80 | 13.62 | 10.45 | 11.58 | 1234333 | 14426947 | -1.02 | -8.10% |
| 2006-08-31 | 11.02 | 12.88 | 9.06 | 12.60 | 1185204 | 13304212 | 1.47 | 13.21% |
| 2006-07-31 | 12.01 | 14.70 | 11.08 | 11.13 | 992836 | 13048162 | -0.73 | -6.16% |
| 2006-06-30 | 8.35 | 12.21 | 8.35 | 11.86 | 1887358 | 20260912 | 3.29 | 38.39% |
| 2006-05-31 | 5.98 | 10.42 | 5.96 | 8.57 | 1688943 | 14897302 | 2.68 | 45.50% |
| 2006-04-28 | 3.46 | 6.43 | 3.42 | 5.89 | 2848823 | 13909372 | 2.42 | 69.74% |
| 2006-03-31 | 3.53 | 3.60 | 3.17 | 3.47 | 859963 | 2879843 | -0.08 | -2.25% |
| 2006-02-28 | 3.52 | 3.87 | 3.29 | 3.55 | 983619 | 3570885 | 0.07 | 2.01% |
| 2006-01-25 | 3.10 | 3.53 | 3.00 | 3.48 | 433620 | 1407012 | -0.02 | -0.57% |
| 2005-12-30 | 3.37 | 3.63 | 3.11 | 3.50 | 398690 | 1366007 | 0.13 | 3.86% |
| 2005-11-30 | 3.12 | 3.47 | 3.11 | 3.37 | 420739 | 1374677 | 0.19 | 5.97% |
| 2005-10-31 | 3.47 | 3.56 | 3.13 | 3.18 | 353734 | 1191361 | -0.29 | -8.36% |
| 2005-09-30 | 3.58 | 4.00 | 3.43 | 3.47 | 1265396 | 4789869 | -0.10 | -2.80% |
| 2005-08-31 | 3.30 | 3.85 | 3.25 | 3.57 | 1315908 | 4741935 | 0.27 | 8.18% |
| 2005-07-29 | 3.73 | 3.73 | 3.09 | 3.30 | 633115 | 2151831 | -0.45 | -12.00% |
| 2005-06-30 | 3.74 | 4.50 | 3.52 | 3.75 | 2083756 | 8393520 | -0.02 | -0.53% |
| 2005-05-31 | 3.63 | 3.96 | 3.40 | 3.77 | 735368 | 2746283 | 0.28 | 8.02% |
| 2005-04-29 | 3.38 | 4.05 | 3.28 | 3.49 | 1104667 | 4034669 | 0.11 | 3.25% |
| 2005-03-31 | 3.79 | 3.92 | 3.24 | 3.38 | 586620 | 2122963 | -0.41 | -10.82% |
| 2005-02-28 | 3.20 | 3.88 | 3.16 | 3.79 | 638268 | 2301279 | 0.71 | 23.05% |
| 2005-01-31 | 3.43 | 3.66 | 3.06 | 3.08 | 241209 | 818179 | -0.41 | -11.75% |
| 2004-12-31 | 3.90 | 4.09 | 3.48 | 3.49 | 394512 | 1506094 | -0.40 | -10.28% |
| 2004-11-30 | 3.77 | 4.25 | 3.63 | 3.89 | 916038 | 3614272 | 0.13 | 3.46% |
| 2004-10-29 | 4.32 | 4.80 | 3.39 | 3.76 | 1135796 | 4585833 | -0.56 | -12.96% |
| 2004-09-30 | 3.34 | 5.13 | 3.25 | 4.32 | 4034038 | 17120960 | 0.98 | 29.34% |
| 2004-08-31 | 3.49 | 3.64 | 2.99 | 3.34 | 754207 | 2487421 | -0.17 | -4.84% |
| 2004-07-30 | 6.24 | 7.18 | 3.34 | 3.51 | 720651 | 3556154 | -2.72 | -43.66% |
| 2004-06-30 | 7.46 | 7.76 | 6.14 | 6.23 | 1279523 | 9043142 | -1.25 | -16.71% |
| 2004-05-31 | 9.50 | 9.74 | 7.01 | 7.48 | 399172 | 3043377 | -2.44 | -24.60% |
| 2004-04-30 | 11.80 | 12.54 | 9.58 | 9.92 | 300589 | 3503587 | -1.86 | -15.79% |
| 2004-03-31 | 11.80 | 12.08 | 11.39 | 11.78 | 53706 | 628911 | 0.00 | 0.00% |
| 2004-02-27 | 11.00 | 12.68 | 10.60 | 11.78 | 162717 | 1938963 | 1.08 | 10.09% |
| 2004-01-30 | 11.52 | 11.98 | 10.28 | 10.70 | 39124 | 422741 | -0.80 | -6.96% |
| 2003-12-31 | 11.85 | 11.98 | 10.98 | 11.50 | 101347 | 1162508 | -0.38 | -3.20% |
| 2003-11-28 | 11.61 | 12.00 | 11.15 | 11.88 | 71161 | 823255 | 0.23 | 1.97% |
| 2003-10-31 | 14.70 | 14.78 | 11.35 | 11.65 | 39042 | 528598 | -3.04 | -20.69% |
| 2003-09-30 | 15.43 | 15.47 | 14.45 | 14.69 | 18940 | 283072 | -0.76 | -4.92% |
| 2003-08-29 | 15.50 | 16.00 | 15.05 | 15.45 | 42552 | 659229 | -0.02 | -0.13% |
| 2003-07-31 | 15.55 | 16.23 | 15.33 | 15.47 | 30266 | 479949 | -0.06 | -0.39% |
| 2003-06-30 | 15.60 | 15.62 | 14.00 | 15.53 | 53434 | 800003 | -0.05 | -0.32% |
| 2003-05-30 | 16.38 | 16.58 | 15.50 | 15.58 | 22955 | 369855 | -0.75 | -4.59% |
| 2003-04-30 | 17.03 | 17.12 | 16.15 | 16.33 | 23364 | 390142 | -0.74 | -4.33% |
| 2003-03-31 | 16.56 | 17.10 | 16.35 | 17.07 | 38920 | 649065 | 0.50 | 3.02% |
| 2003-02-28 | 16.76 | 16.78 | 16.40 | 16.57 | 26148 | 433276 | -0.19 | -1.13% |
| 2003-01-29 | 16.31 | 16.88 | 16.18 | 16.76 | 48947 | 808542 | 0.43 | 2.63% |
| 2002-12-31 | 16.58 | 16.58 | 16.20 | 16.33 | 95553 | 1566424 | -0.27 | -1.63% |
| 2002-11-29 | 16.98 | 16.98 | 16.21 | 16.60 | 64607 | 1067432 | -0.39 | -2.29% |
| 2002-10-31 | 17.30 | 17.30 | 16.36 | 16.99 | 57263 | 963286 | -0.32 | -1.85% |
| 2002-09-27 | 17.55 | 17.60 | 17.09 | 17.31 | 67194 | 1167306 | -0.25 | -1.42% |
| 2002-08-30 | 16.37 | 17.70 | 16.32 | 17.56 | 147098 | 2517232 | 1.20 | 7.33% |
| 2002-07-31 | 14.80 | 16.52 | 14.62 | 16.36 | 199496 | 3183117 | 1.56 | 10.54% |
| 2002-06-28 | 12.70 | 15.18 | 12.30 | 14.80 | 139181 | 1930877 | 2.19 | 17.37% |
| 2002-05-31 | 13.68 | 13.68 | 12.21 | 12.61 | 94226 | 1201632 | -0.83 | -6.18% |
| 2002-04-30 | 13.76 | 14.20 | 12.80 | 13.44 | 113254 | 1525263 | -0.33 | -2.40% |
| 2002-03-29 | 14.70 | 15.30 | 13.65 | 13.77 | 145015 | 2135556 | -0.99 | -6.71% |
| 2002-02-28 | 13.78 | 15.05 | 13.36 | 14.76 | 39880 | 572572 | 0.85 | 6.11% |
| 2002-01-31 | 14.60 | 14.80 | 12.58 | 13.91 | 153002 | 2110622 | -0.68 | -4.66% |
| 2001-12-31 | 15.05 | 15.48 | 13.82 | 14.59 | 99301 | 1461358 | -0.46 | -3.06% |
| 2001-11-30 | 13.86 | 15.12 | 12.20 | 15.05 | 117284 | 1612989 | 1.30 | 9.46% |
| 2001-10-31 | 16.98 | 17.47 | 12.50 | 13.75 | 173624 | 2554373 | -3.20 | -18.88% |
| 2001-09-28 | 17.20 | 18.60 | 16.30 | 16.95 | 70027 | 1211956 | -0.45 | -2.59% |
| 2001-08-31 | 19.60 | 20.28 | 17.00 | 17.40 | 95212 | 1810534 | -2.25 | -11.45% |
| 2001-07-31 | 22.22 | 22.40 | 19.00 | 19.65 | 53864 | 1168150 | -2.76 | -12.32% |
| 2001-06-29 | 21.50 | 23.35 | 20.00 | 22.41 | 174827 | 3846076 | 0.80 | 3.70% |
| 2001-05-31 | 22.20 | 22.68 | 21.40 | 21.61 | 61678 | 1352390 | -0.59 | -2.66% |
| 2001-04-30 | 22.18 | 23.49 | 21.40 | 22.20 | 96668 | 2167390 | 0.15 | 0.68% |
| 2001-03-30 | 21.00 | 22.25 | 20.30 | 22.05 | 74464 | 1590920 | 1.05 | 5.00% |
| 2001-02-28 | 23.10 | 23.10 | 20.00 | 21.00 | 38615 | 812910 | -2.00 | -8.70% |
| 2001-01-19 | 24.00 | 24.38 | 22.01 | 23.00 | 73454 | 1694920 | -0.85 | -3.56% |
| 2000-12-29 | 24.50 | 26.20 | 23.30 | 23.85 | 113392 | 2797930 | -0.73 | -2.97% |
| 2000-11-30 | 23.00 | 25.48 | 22.00 | 24.58 | 245527 | 5901120 | 1.63 | 7.10% |
| 2000-10-31 | 23.50 | 24.35 | 22.82 | 22.95 | 50526 | 1182990 | -0.50 | -2.13% |
| 2000-09-29 | 23.60 | 23.99 | 21.82 | 23.45 | 104154 | 2372940 | -0.17 | -0.72% |
| 2000-08-31 | 23.30 | 26.20 | 23.06 | 23.62 | 200738 | 4934960 | 0.36 | 1.55% |
| 2000-07-31 | 19.80 | 24.60 | 19.21 | 23.26 | 232886 | 5278270 | 3.36 | 16.88% |
| 2000-06-30 | 35.05 | 38.00 | 18.45 | 19.90 | 177595 | 4256360 | -15.15 | -43.22% |
| 2000-05-31 | 37.80 | 37.80 | 33.00 | 35.05 | 55546 | 1951410 | -1.83 | -4.96% |
| 2000-04-28 | 35.88 | 37.80 | 33.50 | 36.88 | 69075 | 2449530 | 0.90 | 2.50% |
| 2000-03-31 | 32.50 | 40.00 | 29.18 | 35.98 | 167468 | 5650000 | 3.53 | 10.88% |
| 2000-02-29 | 30.98 | 33.88 | 27.05 | 32.45 | 161658 | 4927910 | 1.85 | 6.05% |
| 2000-01-28 | 22.39 | 31.60 | 22.22 | 30.60 | 148832 | 4106860 | 8.11 | 36.06% |
| 1999-12-30 | 24.00 | 24.50 | 22.12 | 22.49 | 34786 | 813830 | -1.51 | -6.29% |
| 1999-11-30 | 24.00 | 25.40 | 22.99 | 24.00 | 38388 | 922880 | 0.42 | 1.78% |
