股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 8.18 | 10.87 | 8.00 | 9.16 | 5678060 | 54950248 | 0.78 | 9.31% |
| 2009-10-30 | 7.43 | 9.43 | 7.43 | 8.38 | 3194054 | 27622484 | 0.95 | 12.79% |
| 2009-09-30 | 7.50 | 9.15 | 7.09 | 7.43 | 4387360 | 36032464 | -0.32 | -4.13% |
| 2009-08-31 | 10.53 | 12.15 | 7.75 | 7.75 | 5428352 | 55039360 | -2.76 | -26.26% |
| 2009-07-31 | 8.04 | 11.08 | 7.87 | 10.51 | 10436608 | 96769808 | 2.48 | 30.88% |
| 2009-06-30 | 7.57 | 8.38 | 7.24 | 8.03 | 5838126 | 45780892 | 0.59 | 7.93% |
| 2009-05-27 | 6.10 | 8.40 | 6.05 | 7.44 | 8870620 | 65833672 | 1.38 | 22.77% |
| 2009-04-30 | 6.35 | 6.86 | 5.70 | 6.06 | 5779521 | 37274872 | -0.27 | -4.26% |
| 2009-03-30 | 5.31 | 6.65 | 5.30 | 6.33 | 5512948 | 33611180 | 0.88 | 16.15% |
| 2009-02-27 | 5.44 | 7.47 | 5.27 | 5.45 | 9071749 | 58420984 | 0.06 | 1.11% |
| 2009-01-23 | 4.50 | 5.86 | 4.42 | 5.39 | 4822364 | 26133880 | 1.02 | 23.34% |
| 2008-12-31 | 4.32 | 5.64 | 4.15 | 4.37 | 5276125 | 26728862 | 0.02 | 0.46% |
| 2008-11-28 | 4.17 | 5.40 | 3.68 | 4.35 | 3751898 | 17769412 | 0.15 | 3.57% |
| 2008-10-31 | 7.00 | 7.00 | 4.17 | 4.20 | 1787012 | 9620665 | -3.12 | -42.62% |
| 2008-09-26 | 6.60 | 7.84 | 5.79 | 7.32 | 2984951 | 20738448 | 0.56 | 8.28% |
| 2008-08-29 | 10.20 | 10.57 | 5.73 | 6.76 | 2415623 | 18337456 | -3.52 | -34.24% |
| 2008-07-31 | 10.99 | 13.34 | 10.25 | 10.28 | 3546266 | 41382112 | -0.66 | -6.03% |
| 2008-06-30 | 14.90 | 16.00 | 9.50 | 10.94 | 2308221 | 28470038 | -3.63 | -24.91% |
| 2008-05-30 | 16.90 | 17.60 | 14.10 | 14.57 | 3877756 | 63907248 | -2.06 | -12.39% |
| 2008-04-30 | 12.68 | 17.75 | 10.41 | 16.63 | 6331405 | 95627616 | 3.67 | 28.32% |
| 2008-03-31 | 26.90 | 27.98 | 9.80 | 12.96 | 1912340 | 28299366 | -14.09 | -52.09% |
| 2008-02-29 | 23.08 | 29.38 | 22.37 | 27.05 | 1123780 | 30333878 | 4.12 | 17.97% |
| 2008-01-31 | 21.26 | 25.50 | 19.60 | 22.93 | 986041 | 23141872 | 1.59 | 7.45% |
| 2007-12-28 | 18.50 | 21.60 | 17.59 | 21.34 | 505628 | 9832359 | 2.64 | 14.12% |
| 2007-11-30 | 19.21 | 20.40 | 15.77 | 18.70 | 444383 | 7948096 | -0.84 | -4.30% |
| 2007-10-31 | 24.85 | 25.00 | 17.61 | 19.54 | 634474 | 13855908 | -4.81 | -19.75% |
| 2007-09-28 | 21.40 | 26.80 | 21.20 | 24.35 | 1517180 | 36005104 | 3.29 | 15.62% |
| 2007-08-31 | 19.87 | 21.65 | 17.75 | 21.06 | 1367515 | 26966544 | 1.04 | 5.20% |
| 2007-07-31 | 17.70 | 20.95 | 16.00 | 20.02 | 961823 | 17478546 | 2.54 | 14.53% |
| 2007-06-29 | 17.07 | 22.53 | 15.60 | 17.48 | 2345010 | 45441188 | 0.62 | 3.68% |
| 2007-05-31 | 15.26 | 18.50 | 15.00 | 16.86 | 1680908 | 28222156 | 1.75 | 11.58% |
| 2007-04-30 | 11.51 | 16.08 | 11.51 | 15.11 | 2094902 | 29996876 | 3.60 | 31.28% |
| 2007-03-30 | 11.95 | 12.59 | 10.80 | 11.51 | 1307954 | 15404982 | -0.55 | -4.56% |
| 2007-02-28 | 9.90 | 13.20 | 9.60 | 12.06 | 1121526 | 12897287 | 2.03 | 20.24% |
| 2007-01-31 | 8.50 | 12.06 | 8.36 | 10.03 | 1632190 | 17138650 | 1.71 | 20.55% |
| 2006-12-29 | 7.70 | 9.19 | 7.60 | 8.32 | 1039059 | 8850688 | 0.63 | 8.19% |
| 2006-11-30 | 7.18 | 7.77 | 6.99 | 7.69 | 537664 | 3962530 | 0.49 | 6.81% |
| 2006-10-31 | 7.06 | 7.86 | 6.95 | 7.20 | 408786 | 3033125 | 0.24 | 3.45% |
| 2006-09-29 | 7.20 | 7.49 | 6.79 | 6.96 | 324726 | 2320435 | -0.24 | -3.33% |
| 2006-08-31 | 7.82 | 7.91 | 6.83 | 7.20 | 360023 | 2608241 | -0.65 | -8.28% |
| 2006-07-31 | 8.31 | 8.80 | 7.82 | 7.85 | 697193 | 5841983 | -0.35 | -4.27% |
| 2006-06-30 | 8.80 | 9.13 | 7.50 | 8.20 | 1062656 | 8827054 | -0.59 | -6.71% |
| 2006-05-31 | 6.80 | 9.24 | 6.18 | 8.79 | 2032314 | 15207573 | 1.01 | 12.98% |
| 2006-04-13 | 7.38 | 8.53 | 7.38 | 7.78 | 356082 | 2833748 | 0.80 | 11.46% |
| 2006-03-24 | 7.19 | 7.40 | 6.55 | 6.98 | 167955 | 1169790 | -0.23 | -3.19% |
| 2006-02-28 | 7.37 | 8.13 | 7.06 | 7.21 | 387742 | 2931163 | -0.17 | -2.30% |
| 2006-01-25 | 6.35 | 7.46 | 6.32 | 7.38 | 371546 | 2529925 | 1.03 | 16.22% |
| 2005-12-30 | 7.00 | 7.05 | 5.76 | 6.35 | 312429 | 1959383 | -0.66 | -9.41% |
| 2005-11-30 | 7.16 | 7.68 | 6.95 | 7.01 | 248794 | 1795685 | -0.14 | -1.96% |
| 2005-10-31 | 7.27 | 8.36 | 6.98 | 7.15 | 575209 | 4454913 | -0.12 | -1.65% |
| 2005-09-30 | 7.28 | 8.16 | 7.18 | 7.27 | 604078 | 4640879 | 0.00 | 0.00% |
| 2005-08-31 | 7.72 | 8.59 | 6.90 | 7.27 | 789534 | 6086387 | -0.45 | -5.83% |
| 2005-07-29 | 8.16 | 8.18 | 6.78 | 7.72 | 351576 | 2645643 | -0.47 | -5.74% |
| 2005-06-30 | 8.69 | 9.57 | 7.50 | 8.19 | 622511 | 5410418 | -0.51 | -5.86% |
| 2005-05-31 | 11.30 | 11.35 | 8.46 | 8.70 | 170735 | 1642631 | -2.67 | -23.48% |
| 2005-04-29 | 11.74 | 12.68 | 11.35 | 11.37 | 320908 | 3883252 | -0.32 | -2.74% |
| 2005-03-31 | 12.76 | 13.06 | 10.92 | 11.69 | 279823 | 3376416 | -1.16 | -9.03% |
| 2005-02-28 | 11.38 | 13.10 | 11.38 | 12.85 | 177276 | 2186748 | 1.49 | 13.12% |
| 2005-01-31 | 13.28 | 13.30 | 10.80 | 11.36 | 233241 | 2740686 | -2.04 | -15.22% |
| 2004-12-31 | 14.70 | 15.11 | 13.00 | 13.40 | 167854 | 2336322 | -1.20 | -8.22% |
| 2004-11-30 | 13.70 | 15.45 | 13.02 | 14.60 | 465733 | 6748455 | 0.82 | 5.95% |
| 2004-10-29 | 13.41 | 14.88 | 12.81 | 13.78 | 631586 | 8826627 | 0.45 | 3.38% |
| 2004-09-30 | 12.65 | 14.35 | 10.28 | 13.33 | 579732 | 7314551 | 0.61 | 4.80% |
| 2004-08-31 | 12.50 | 13.50 | 11.79 | 12.72 | 528662 | 6817318 | 0.16 | 1.27% |
| 2004-07-30 | 10.13 | 13.54 | 10.00 | 12.56 | 855148 | 10416142 | 2.50 | 24.85% |
| 2004-06-30 | 12.19 | 13.06 | 9.90 | 10.06 | 266978 | 3115724 | -2.03 | -16.79% |
| 2004-05-31 | 13.10 | 14.20 | 11.40 | 12.09 | 240348 | 3085848 | -0.92 | -7.07% |
| 2004-04-30 | 15.26 | 17.84 | 12.70 | 13.01 | 505156 | 8008087 | -2.23 | -14.63% |
| 2004-03-31 | 16.17 | 16.60 | 13.25 | 15.24 | 849178 | 12731657 | -0.91 | -5.63% |
| 2004-02-27 | 13.69 | 16.42 | 13.32 | 16.15 | 532790 | 7926097 | 2.54 | 18.66% |
| 2004-01-30 | 14.27 | 15.79 | 13.13 | 13.61 | 395514 | 5701915 | -0.69 | -4.83% |
| 2003-12-31 | 12.03 | 14.97 | 11.95 | 14.30 | 519097 | 7102326 | 2.31 | 19.27% |
| 2003-11-28 | 10.34 | 12.28 | 10.24 | 11.99 | 479919 | 5494501 | 1.64 | 15.85% |
| 2003-10-31 | 9.23 | 10.59 | 9.00 | 10.35 | 154508 | 1565743 | 1.12 | 12.13% |
| 2003-09-30 | 9.10 | 9.40 | 8.72 | 9.23 | 21668 | 195405 | 0.16 | 1.76% |
| 2003-08-29 | 9.94 | 10.06 | 8.80 | 9.07 | 37752 | 358401 | -0.87 | -8.75% |
| 2003-07-31 | 9.68 | 10.65 | 9.65 | 9.94 | 98977 | 1008017 | 0.30 | 3.11% |
| 2003-06-30 | 10.80 | 10.80 | 9.63 | 9.64 | 76858 | 799991 | -1.11 | -10.33% |
| 2003-05-30 | 9.59 | 10.95 | 9.57 | 10.75 | 212504 | 2205047 | 1.04 | 10.71% |
| 2003-04-30 | 8.51 | 9.90 | 8.47 | 9.71 | 187141 | 1722730 | 1.23 | 14.51% |
| 2003-03-31 | 8.51 | 8.62 | 8.00 | 8.48 | 58174 | 488148 | -0.05 | -0.59% |
| 2003-02-28 | 8.35 | 8.70 | 8.12 | 8.53 | 31666 | 266620 | 0.13 | 1.55% |
| 2003-01-29 | 7.55 | 8.65 | 7.30 | 8.40 | 65340 | 535362 | 0.89 | 11.85% |
| 2002-12-31 | 7.75 | 8.50 | 7.35 | 7.51 | 56448 | 443879 | -0.23 | -2.97% |
| 2002-11-29 | 8.39 | 9.10 | 7.20 | 7.74 | 38978 | 318618 | -0.63 | -7.53% |
| 2002-10-31 | 9.04 | 9.04 | 8.32 | 8.37 | 16547 | 143375 | -0.68 | -7.51% |
| 2002-09-27 | 9.81 | 10.00 | 8.85 | 9.05 | 24451 | 230646 | -0.85 | -8.59% |
| 2002-08-30 | 9.58 | 10.16 | 9.40 | 9.90 | 68640 | 679066 | 0.35 | 3.67% |
| 2002-07-31 | 9.85 | 10.15 | 9.44 | 9.55 | 51168 | 504311 | -0.27 | -2.75% |
| 2002-06-28 | 8.82 | 10.47 | 8.34 | 9.82 | 131678 | 1271319 | 0.81 | 8.99% |
| 2002-05-31 | 10.80 | 10.80 | 8.90 | 9.01 | 96825 | 930535 | -1.71 | -15.95% |
| 2002-04-30 | 10.55 | 11.55 | 10.14 | 10.72 | 160379 | 1746571 | 0.13 | 1.23% |
| 2002-03-29 | 10.55 | 11.45 | 10.50 | 10.59 | 122477 | 1354429 | -0.06 | -0.56% |
| 2002-02-28 | 10.22 | 11.00 | 10.00 | 10.65 | 58360 | 613998 | 0.43 | 4.21% |
| 2002-01-31 | 11.50 | 11.50 | 9.02 | 10.22 | 123618 | 1231602 | -1.33 | -11.52% |
| 2001-12-31 | 11.03 | 11.75 | 10.73 | 11.55 | 113563 | 1287337 | 0.54 | 4.91% |
| 2001-11-30 | 10.26 | 11.04 | 9.30 | 11.01 | 76605 | 802296 | 0.79 | 7.73% |
| 2001-10-31 | 10.95 | 11.04 | 9.02 | 10.22 | 61110 | 625029 | -0.71 | -6.50% |
| 2001-09-28 | 11.71 | 12.25 | 10.81 | 10.93 | 48989 | 565543 | -0.81 | -6.90% |
| 2001-08-31 | 12.46 | 13.43 | 11.38 | 11.74 | 75245 | 953696 | -0.71 | -5.70% |
| 2001-07-31 | 15.35 | 15.35 | 12.45 | 12.45 | 80076 | 1158265 | -2.85 | -18.63% |
| 2001-06-29 | 15.09 | 15.75 | 14.63 | 15.30 | 231422 | 3537617 | 0.35 | 2.34% |
| 2001-05-31 | 14.19 | 15.25 | 14.19 | 14.95 | 126835 | 1872350 | 0.76 | 5.36% |
| 2001-04-30 | 15.17 | 16.60 | 14.10 | 14.19 | 384842 | 5969630 | -0.98 | -6.46% |
| 2001-03-30 | 14.70 | 15.78 | 14.50 | 15.17 | 207193 | 3129240 | 0.47 | 3.20% |
| 2001-02-28 | 14.70 | 14.90 | 13.26 | 14.70 | 161544 | 2280850 | -0.02 | -0.14% |
| 2001-01-19 | 14.60 | 15.81 | 13.88 | 14.72 | 294145 | 4388770 | 0.26 | 1.80% |
| 2000-12-29 | 14.19 | 14.50 | 12.51 | 14.46 | 215114 | 2964060 | 0.27 | 1.90% |
| 2000-11-30 | 12.18 | 15.67 | 12.18 | 14.19 | 489333 | 6858190 | 1.99 | 16.31% |
| 2000-10-31 | 11.48 | 12.75 | 11.38 | 12.20 | 93321 | 1128990 | 0.76 | 6.64% |
| 2000-09-29 | 11.75 | 11.99 | 11.06 | 11.44 | 114840 | 1329990 | -0.45 | -3.79% |
| 2000-08-31 | 12.83 | 13.80 | 11.87 | 11.89 | 270981 | 3509810 | -0.86 | -6.75% |
| 2000-07-31 | 11.68 | 13.42 | 11.50 | 12.75 | 429196 | 5451010 | 0.77 | 6.43% |
| 2000-06-30 | 10.60 | 12.46 | 10.55 | 11.98 | 352137 | 3996930 | 1.47 | 13.99% |
| 2000-05-31 | 11.01 | 11.10 | 9.50 | 10.51 | 127061 | 1306700 | -0.41 | -3.75% |
| 2000-04-28 | 10.07 | 11.98 | 9.89 | 10.92 | 498606 | 5472770 | 0.85 | 8.44% |
| 2000-03-31 | 9.36 | 10.30 | 8.86 | 10.07 | 281534 | 2723030 | 0.71 | 7.58% |
| 2000-02-29 | 9.50 | 10.50 | 9.00 | 9.36 | 242262 | 2346980 | 0.21 | 2.29% |
| 2000-01-28 | 9.79 | 10.68 | 8.80 | 9.15 | 228036 | 2226910 | -0.70 | -7.11% |
| 1999-12-30 | 9.12 | 10.05 | 8.38 | 9.85 | 125274 | 1178160 | 0.65 | 7.07% |
| 1999-11-30 | 8.78 | 9.40 | 8.22 | 9.20 | 53375 | 474810 | 0.45 | 5.14% |
