股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 9.55 | 11.25 | 9.45 | 9.79 | 7347732 | 76687152 | 0.15 | 1.56% |
| 2009-10-30 | 8.19 | 10.00 | 8.16 | 9.64 | 4473742 | 41757156 | 1.41 | 17.13% |
| 2009-09-30 | 8.18 | 9.52 | 7.83 | 8.23 | 4004441 | 35502968 | 0.05 | 0.61% |
| 2009-08-31 | 9.42 | 9.60 | 7.80 | 8.18 | 3994744 | 34978788 | -1.20 | -12.79% |
| 2009-07-31 | 8.05 | 10.28 | 7.79 | 9.38 | 8002752 | 73524400 | 1.28 | 15.80% |
| 2009-06-30 | 8.45 | 9.03 | 7.78 | 8.10 | 3896512 | 32479668 | -0.27 | -3.23% |
| 2009-05-27 | 7.67 | 9.17 | 7.51 | 8.37 | 5281317 | 43836352 | 0.77 | 10.13% |
| 2009-04-30 | 6.88 | 7.68 | 6.45 | 7.60 | 4923150 | 34795504 | 0.72 | 10.46% |
| 2009-03-31 | 5.20 | 7.10 | 5.18 | 6.88 | 7233969 | 46243456 | 1.60 | 30.30% |
| 2009-02-27 | 4.95 | 6.20 | 4.69 | 5.28 | 7616185 | 42423920 | 0.34 | 6.88% |
| 2009-01-23 | 3.44 | 4.94 | 3.27 | 4.94 | 2679361 | 10879616 | 1.74 | 54.38% |
| 2008-12-29 | 3.20 | 4.00 | 3.13 | 3.20 | 2941394 | 10587648 | -0.01 | -0.31% |
| 2008-11-28 | 2.76 | 3.83 | 2.55 | 3.21 | 2735773 | 8917825 | 0.39 | 13.83% |
| 2008-10-31 | 4.33 | 4.35 | 2.80 | 2.82 | 1028705 | 3648316 | -1.63 | -36.63% |
| 2008-09-26 | 5.30 | 5.84 | 3.68 | 4.45 | 1535030 | 7159190 | -1.16 | -20.68% |
| 2008-08-29 | 5.89 | 6.97 | 5.35 | 5.61 | 3725278 | 23338652 | -0.38 | -6.34% |
| 2008-07-31 | 5.46 | 6.29 | 5.00 | 5.99 | 3848688 | 22448104 | 0.56 | 10.31% |
| 2008-06-30 | 7.80 | 8.51 | 5.32 | 5.43 | 3405753 | 24334552 | -3.87 | -41.61% |
| 2008-04-30 | 8.78 | 9.40 | 7.25 | 9.30 | 1930652 | 16557324 | 0.52 | 5.92% |
| 2008-03-31 | 10.15 | 11.45 | 8.40 | 8.78 | 3015301 | 30859332 | -1.39 | -13.67% |
| 2008-02-29 | 9.50 | 10.50 | 8.59 | 10.17 | 1326264 | 13072287 | 0.65 | 6.83% |
| 2008-01-31 | 9.71 | 11.49 | 9.48 | 9.52 | 4578049 | 48370576 | -0.17 | -1.75% |
| 2007-12-28 | 8.27 | 9.88 | 8.20 | 9.69 | 2004202 | 18349184 | 1.39 | 16.75% |
| 2007-11-30 | 9.29 | 9.29 | 8.07 | 8.30 | 1722194 | 14776142 | -1.02 | -10.94% |
| 2007-10-31 | 10.92 | 11.85 | 8.09 | 9.32 | 2757423 | 28153016 | -1.43 | -13.30% |
| 2007-09-28 | 12.61 | 12.99 | 10.26 | 10.75 | 4465398 | 51345700 | -1.49 | -12.17% |
| 2007-08-31 | 12.05 | 12.80 | 10.33 | 12.24 | 7556244 | 87514912 | 0.15 | 1.24% |
| 2007-07-31 | 9.60 | 12.48 | 8.01 | 12.09 | 6484894 | 66175856 | 2.35 | 24.13% |
| 2007-06-29 | 12.53 | 14.79 | 9.05 | 9.74 | 13509377 | 162158512 | -2.68 | -21.58% |
| 2007-05-31 | 13.65 | 15.90 | 11.28 | 12.42 | 11586068 | 163067040 | -0.32 | -2.51% |
| 2007-04-30 | 7.49 | 12.74 | 7.31 | 12.74 | 8311227 | 78107576 | 5.49 | 75.72% |
| 2007-03-30 | 5.29 | 7.96 | 4.98 | 7.25 | 7708076 | 49587396 | 1.94 | 36.53% |
| 2007-02-28 | 4.38 | 5.72 | 4.29 | 5.31 | 3710441 | 18801144 | 0.89 | 20.14% |
| 2007-01-31 | 3.68 | 5.08 | 3.56 | 4.42 | 5339640 | 23680568 | 0.81 | 22.44% |
| 2006-12-29 | 3.47 | 3.76 | 3.18 | 3.61 | 3408944 | 11969036 | 0.21 | 6.18% |
| 2006-11-30 | 3.05 | 3.47 | 2.95 | 3.40 | 2381694 | 7503322 | 0.36 | 11.84% |
| 2006-10-31 | 3.01 | 3.29 | 2.96 | 3.04 | 1782476 | 5513817 | 0.08 | 2.70% |
| 2006-09-29 | 2.87 | 2.98 | 2.73 | 2.96 | 1069731 | 3068167 | 0.09 | 3.14% |
| 2006-08-31 | 2.80 | 2.94 | 2.55 | 2.87 | 1094332 | 3076115 | 0.06 | 2.13% |
| 2006-07-31 | 3.09 | 3.18 | 2.80 | 2.81 | 1294401 | 3873171 | -0.28 | -9.06% |
| 2006-06-30 | 2.88 | 3.32 | 2.79 | 3.09 | 3044390 | 9307091 | -0.59 | -16.03% |
| 2006-05-31 | 2.91 | 3.84 | 2.90 | 3.68 | 2222053 | 7720691 | 0.77 | 26.46% |
| 2006-04-28 | 2.80 | 3.19 | 2.80 | 2.91 | 1708802 | 5058319 | 0.12 | 4.30% |
| 2006-03-31 | 3.78 | 3.79 | 2.75 | 2.79 | 471476 | 1509287 | -0.97 | -25.80% |
| 2006-02-28 | 3.62 | 4.02 | 3.55 | 3.76 | 805453 | 3042955 | 0.14 | 3.87% |
| 2006-01-25 | 3.41 | 3.78 | 3.40 | 3.62 | 624097 | 2217061 | 0.21 | 6.16% |
| 2005-12-30 | 3.12 | 3.51 | 3.08 | 3.41 | 425973 | 1412355 | 0.28 | 8.95% |
| 2005-11-30 | 3.22 | 3.33 | 3.05 | 3.13 | 302774 | 971085 | -0.08 | -2.49% |
| 2005-10-31 | 3.71 | 3.87 | 3.17 | 3.21 | 300612 | 1077515 | -0.50 | -13.48% |
| 2005-09-30 | 3.65 | 3.99 | 3.48 | 3.71 | 1150695 | 4293777 | 0.07 | 1.92% |
| 2005-08-31 | 3.16 | 3.64 | 3.14 | 3.64 | 665639 | 2280197 | 0.46 | 14.46% |
| 2005-07-29 | 3.55 | 3.55 | 2.91 | 3.18 | 153346 | 483934 | -0.38 | -10.67% |
| 2005-06-30 | 3.78 | 3.93 | 3.52 | 3.56 | 167870 | 622148 | -0.22 | -5.82% |
| 2005-05-31 | 4.00 | 4.06 | 3.72 | 3.78 | 93296 | 363897 | -0.22 | -5.50% |
| 2005-04-29 | 3.77 | 4.21 | 3.75 | 4.00 | 582680 | 2326897 | 0.23 | 6.10% |
| 2005-03-31 | 4.38 | 4.39 | 3.66 | 3.77 | 259734 | 1034920 | -0.63 | -14.32% |
| 2005-02-28 | 4.09 | 4.45 | 4.04 | 4.40 | 141415 | 603347 | 0.30 | 7.32% |
| 2005-01-31 | 4.35 | 4.48 | 4.00 | 4.10 | 125114 | 541001 | -0.24 | -5.53% |
| 2004-12-31 | 4.50 | 4.65 | 4.25 | 4.34 | 135236 | 599608 | -0.17 | -3.77% |
| 2004-11-30 | 4.40 | 4.68 | 4.29 | 4.51 | 226069 | 1026722 | 0.10 | 2.27% |
| 2004-10-29 | 4.60 | 4.67 | 4.15 | 4.41 | 174161 | 775072 | -0.26 | -5.57% |
| 2004-09-30 | 4.28 | 5.05 | 4.21 | 4.67 | 454724 | 2111525 | 0.37 | 8.61% |
| 2004-08-31 | 4.26 | 4.38 | 4.00 | 4.30 | 128068 | 545844 | -0.03 | -0.69% |
| 2004-07-30 | 4.65 | 4.86 | 4.25 | 4.33 | 176908 | 799426 | -0.33 | -7.08% |
| 2004-06-30 | 5.02 | 5.09 | 4.54 | 4.66 | 132349 | 640960 | -0.36 | -7.17% |
| 2004-05-31 | 5.18 | 5.19 | 4.86 | 5.02 | 125146 | 630056 | -0.17 | -3.28% |
| 2004-04-30 | 5.33 | 5.76 | 5.06 | 5.19 | 540987 | 2956733 | -0.14 | -2.63% |
| 2004-03-31 | 5.31 | 5.57 | 5.10 | 5.33 | 487897 | 2609939 | 0.03 | 0.57% |
| 2004-02-27 | 4.66 | 5.48 | 4.66 | 5.30 | 845833 | 4368600 | 0.65 | 13.98% |
| 2004-01-30 | 4.31 | 4.76 | 4.30 | 4.65 | 222083 | 1017562 | 0.34 | 7.89% |
| 2003-12-31 | 4.55 | 4.91 | 4.25 | 4.31 | 368571 | 1691980 | -0.25 | -5.48% |
| 2003-11-28 | 4.38 | 4.69 | 4.14 | 4.56 | 239649 | 1067884 | 0.20 | 4.59% |
| 2003-10-31 | 4.70 | 4.88 | 4.33 | 4.36 | 105546 | 489182 | -0.37 | -7.82% |
| 2003-09-30 | 4.83 | 5.13 | 4.68 | 4.73 | 204554 | 1002401 | -0.09 | -1.87% |
| 2003-08-29 | 5.05 | 5.35 | 4.76 | 4.82 | 113112 | 574229 | -0.22 | -4.37% |
| 2003-07-31 | 5.22 | 5.35 | 5.00 | 5.04 | 179356 | 921789 | -0.18 | -3.45% |
| 2003-06-30 | 5.68 | 5.85 | 5.18 | 5.22 | 310850 | 1714845 | -0.44 | -7.77% |
| 2003-05-30 | 5.42 | 5.90 | 4.98 | 5.66 | 529933 | 2831377 | 0.26 | 4.82% |
| 2003-04-30 | 5.81 | 6.28 | 5.28 | 5.40 | 697551 | 4079435 | -0.40 | -6.90% |
| 2003-03-31 | 5.74 | 5.88 | 5.44 | 5.80 | 221084 | 1260477 | 0.05 | 0.87% |
| 2003-02-28 | 5.73 | 5.95 | 5.58 | 5.75 | 218535 | 1267050 | 0.02 | 0.35% |
| 2003-01-29 | 5.20 | 5.95 | 5.08 | 5.73 | 235996 | 1313071 | 0.28 | 5.14% |
| 2002-12-31 | 5.38 | 5.65 | 5.21 | 5.45 | 210960 | 1148220 | 0.06 | 1.11% |
| 2002-11-29 | 5.77 | 6.01 | 5.01 | 5.39 | 168237 | 923906 | -0.37 | -6.42% |
| 2002-10-31 | 6.15 | 6.17 | 5.70 | 5.76 | 102176 | 603381 | -0.40 | -6.49% |
| 2002-09-27 | 6.48 | 6.54 | 6.02 | 6.16 | 120288 | 751325 | -0.33 | -5.08% |
| 2002-08-30 | 6.48 | 6.65 | 6.40 | 6.49 | 158226 | 1033511 | 0.01 | 0.15% |
| 2002-07-31 | 7.15 | 7.22 | 6.42 | 6.48 | 566450 | 3868273 | -0.61 | -8.60% |
| 2002-06-28 | 8.19 | 8.70 | 5.83 | 7.09 | 861217 | 5987257 | -1.16 | -14.06% |
| 2002-05-31 | 9.00 | 9.02 | 8.19 | 8.25 | 150425 | 1282804 | -0.74 | -8.23% |
| 2002-04-30 | 8.70 | 9.27 | 8.55 | 8.99 | 459472 | 4118101 | 0.27 | 3.10% |
| 2002-03-29 | 8.09 | 9.29 | 7.98 | 8.72 | 953881 | 8408899 | 0.60 | 7.39% |
| 2002-02-28 | 7.49 | 8.30 | 7.41 | 8.12 | 197517 | 1581472 | 0.62 | 8.27% |
| 2002-01-31 | 7.99 | 7.99 | 6.65 | 7.50 | 158024 | 1145065 | -0.76 | -9.20% |
| 2001-12-31 | 7.94 | 8.29 | 7.42 | 8.26 | 227986 | 1800726 | 0.31 | 3.90% |
| 2001-11-30 | 7.31 | 7.96 | 6.81 | 7.95 | 139291 | 1054109 | 0.65 | 8.90% |
| 2001-10-31 | 7.91 | 8.08 | 6.94 | 7.30 | 123719 | 933666 | -0.60 | -7.59% |
| 2001-09-28 | 8.20 | 8.48 | 7.76 | 7.90 | 50712 | 410333 | -0.34 | -4.13% |
| 2001-08-31 | 8.24 | 9.00 | 8.02 | 8.24 | 180884 | 1536558 | 0.02 | 0.24% |
| 2001-07-31 | 9.62 | 9.70 | 8.12 | 8.22 | 177609 | 1588343 | -1.35 | -14.11% |
| 2001-06-29 | 9.42 | 9.94 | 9.28 | 9.57 | 418747 | 4034854 | 0.15 | 1.59% |
| 2001-05-31 | 9.50 | 9.75 | 9.31 | 9.42 | 179252 | 1707720 | -0.08 | -0.84% |
| 2001-04-30 | 9.69 | 9.99 | 9.33 | 9.50 | 391917 | 3814760 | -0.19 | -1.96% |
| 2001-03-30 | 9.15 | 9.80 | 9.06 | 9.69 | 421643 | 3997660 | 0.54 | 5.90% |
| 2001-02-28 | 9.10 | 9.25 | 8.80 | 9.15 | 122768 | 1108120 | 0.06 | 0.66% |
| 2001-01-19 | 9.08 | 9.44 | 8.90 | 9.09 | 232552 | 2138330 | 0.06 | 0.66% |
| 2000-12-29 | 9.15 | 9.20 | 8.62 | 9.03 | 225951 | 2016950 | -0.09 | -0.99% |
| 2000-11-30 | 8.49 | 9.44 | 8.43 | 9.12 | 420610 | 3794680 | 0.63 | 7.42% |
| 2000-10-31 | 8.62 | 8.62 | 8.20 | 8.49 | 122521 | 1029650 | 0.07 | 0.83% |
| 2000-09-29 | 9.38 | 9.39 | 8.28 | 8.42 | 190234 | 1687380 | -0.98 | -10.43% |
| 2000-08-31 | 10.63 | 11.25 | 9.38 | 9.40 | 949787 | 10029130 | -1.23 | -11.57% |
| 2000-07-31 | 10.14 | 11.27 | 9.79 | 10.63 | 778723 | 8322930 | 0.48 | 4.73% |
| 2000-06-30 | 10.15 | 10.38 | 9.83 | 10.15 | 414705 | 4174740 | 0.06 | 0.59% |
| 2000-05-31 | 15.92 | 15.97 | 9.20 | 10.09 | 366769 | 3950040 | -5.61 | -35.73% |
| 2000-04-28 | 13.90 | 16.37 | 13.81 | 15.70 | 595126 | 9020170 | 1.76 | 12.63% |
| 2000-03-31 | 14.15 | 15.31 | 13.00 | 13.94 | 464306 | 6530630 | -0.11 | -0.78% |
| 2000-02-29 | 15.84 | 16.18 | 12.96 | 14.05 | 2315969 | 9582790 | -0.50 | -3.44% |
| 2000-01-28 | 11.80 | 14.78 | 11.32 | 14.55 | 488373 | 6435580 | 2.55 | 21.25% |
| 1999-12-30 | 11.60 | 12.12 | 10.79 | 12.00 | 80296 | 932340 | 0.40 | 3.45% |
| 1999-11-30 | 11.71 | 12.07 | 11.05 | 11.60 | 55749 | 645720 | -0.20 | -1.70% |
