股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-25 | 8.48 | 9.70 | 8.45 | 9.13 | 1722251 | 15775800 | 0.40 | 4.58% |
| 2009-10-30 | 7.80 | 10.00 | 7.60 | 8.73 | 1507587 | 13560267 | 0.87 | 11.07% |
| 2009-09-30 | 5.98 | 8.28 | 5.95 | 7.86 | 1187411 | 8618514 | 1.85 | 30.78% |
| 2009-08-31 | 7.72 | 8.38 | 5.88 | 6.01 | 1326368 | 9607384 | -1.71 | -22.15% |
| 2009-07-31 | 6.92 | 8.07 | 6.64 | 7.72 | 1786963 | 13309799 | 0.74 | 10.60% |
| 2009-06-30 | 6.61 | 7.50 | 6.46 | 6.98 | 940530 | 6499229 | 0.38 | 5.76% |
| 2009-05-27 | 7.10 | 7.66 | 6.30 | 6.60 | 951089 | 6779734 | -0.67 | -9.22% |
| 2009-04-30 | 5.72 | 7.50 | 5.50 | 7.27 | 1375442 | 8643910 | 1.56 | 27.32% |
| 2009-03-31 | 4.30 | 5.82 | 4.13 | 5.71 | 1348750 | 6871199 | 1.38 | 31.87% |
| 2009-02-27 | 3.79 | 5.74 | 3.72 | 4.33 | 2349261 | 11647700 | 0.54 | 14.25% |
| 2009-01-23 | 3.27 | 3.98 | 3.24 | 3.79 | 643504 | 2376080 | 0.56 | 17.34% |
| 2008-12-31 | 2.88 | 4.45 | 2.87 | 3.23 | 1475519 | 5564753 | 0.31 | 10.62% |
| 2008-11-28 | 2.46 | 3.51 | 2.21 | 2.92 | 705500 | 2110525 | 0.46 | 18.70% |
| 2008-10-31 | 3.82 | 3.82 | 2.45 | 2.46 | 210095 | 653927 | -1.40 | -36.27% |
| 2008-09-26 | 4.95 | 4.96 | 3.39 | 3.86 | 346874 | 1444438 | -1.06 | -21.55% |
| 2008-08-29 | 6.60 | 6.87 | 4.26 | 4.92 | 377304 | 1946262 | -1.62 | -24.77% |
| 2008-07-31 | 6.03 | 8.15 | 6.00 | 6.54 | 690285 | 4956203 | 0.41 | 6.69% |
| 2008-06-30 | 9.07 | 9.60 | 5.76 | 6.13 | 495403 | 3629539 | -2.95 | -32.49% |
| 2008-05-30 | 9.03 | 10.69 | 8.80 | 9.08 | 764494 | 7459927 | 0.19 | 2.14% |
| 2008-04-30 | 10.20 | 10.74 | 7.40 | 8.89 | 939042 | 8537966 | -1.66 | -15.73% |
| 2008-03-31 | 13.78 | 16.48 | 10.55 | 10.55 | 1252768 | 17440196 | -3.22 | -23.38% |
| 2008-02-29 | 10.83 | 14.28 | 9.73 | 13.77 | 435582 | 5359956 | 2.77 | 25.18% |
| 2008-01-31 | 12.34 | 14.25 | 10.65 | 11.00 | 1410950 | 17961802 | -1.20 | -9.84% |
| 2007-12-28 | 8.36 | 12.74 | 8.24 | 12.20 | 1491657 | 16157320 | 3.86 | 46.28% |
| 2007-11-30 | 6.75 | 8.53 | 6.18 | 8.34 | 610296 | 4509918 | 1.58 | 23.37% |
| 2007-10-31 | 8.88 | 9.19 | 5.90 | 6.76 | 568169 | 4384889 | -1.97 | -22.57% |
| 2007-09-28 | 8.13 | 9.35 | 7.81 | 8.73 | 1397969 | 12022209 | 0.60 | 7.38% |
| 2007-08-31 | 7.14 | 8.75 | 6.56 | 8.13 | 1831383 | 14022358 | 0.99 | 13.87% |
| 2007-07-31 | 5.30 | 7.44 | 5.05 | 7.14 | 1147328 | 7264827 | 1.73 | 31.98% |
| 2007-06-29 | 9.03 | 9.28 | 5.07 | 5.41 | 1968248 | 14431455 | -3.43 | -38.80% |
| 2007-05-31 | 10.19 | 10.50 | 8.14 | 8.84 | 2113177 | 20315080 | -1.12 | -11.24% |
| 2007-04-30 | 7.55 | 10.13 | 7.41 | 9.96 | 2894921 | 25634908 | 2.35 | 30.88% |
| 2007-03-30 | 6.18 | 8.26 | 5.36 | 7.61 | 2969813 | 20092364 | 1.82 | 31.43% |
| 2007-02-28 | 3.54 | 5.79 | 3.46 | 5.79 | 1631212 | 7424350 | 2.22 | 62.19% |
| 2007-01-31 | 3.13 | 4.12 | 3.03 | 3.57 | 1574610 | 5672320 | 0.44 | 14.06% |
| 2006-12-29 | 3.04 | 3.65 | 2.80 | 3.13 | 1274880 | 4119223 | 0.08 | 2.62% |
| 2006-11-30 | 3.27 | 3.30 | 2.67 | 3.05 | 875487 | 2646621 | -0.21 | -6.44% |
| 2006-10-31 | 2.97 | 4.26 | 2.94 | 3.26 | 1520783 | 5221809 | 0.29 | 9.76% |
| 2006-09-29 | 2.96 | 3.07 | 2.80 | 2.97 | 708936 | 2089110 | 0.03 | 1.02% |
| 2006-08-31 | 2.89 | 2.97 | 2.56 | 2.94 | 730404 | 2052779 | 0.02 | 0.69% |
| 2006-07-31 | 2.86 | 3.12 | 2.85 | 2.92 | 325957 | 972689 | -0.80 | -21.50% |
| 2006-06-26 | 3.82 | 4.22 | 3.37 | 3.72 | 400450 | 1563940 | -0.10 | -2.62% |
| 2006-05-31 | 2.80 | 3.92 | 2.74 | 3.82 | 1034201 | 3364655 | 1.09 | 39.93% |
| 2006-04-28 | 2.69 | 3.04 | 2.25 | 2.73 | 606893 | 1673336 | 0.03 | 1.11% |
| 2006-03-31 | 2.78 | 2.83 | 2.55 | 2.70 | 232164 | 629468 | -0.10 | -3.57% |
| 2006-02-28 | 2.82 | 3.05 | 2.71 | 2.80 | 400221 | 1144458 | -0.01 | -0.36% |
| 2006-01-25 | 2.30 | 2.89 | 2.30 | 2.81 | 645330 | 1722242 | 0.50 | 21.64% |
| 2005-12-30 | 2.45 | 2.47 | 2.18 | 2.31 | 251589 | 591642 | -0.14 | -5.71% |
| 2005-11-30 | 2.21 | 2.66 | 2.05 | 2.45 | 527997 | 1287004 | 0.24 | 10.86% |
| 2005-10-31 | 2.60 | 2.72 | 2.12 | 2.21 | 230337 | 580220 | -0.40 | -15.33% |
| 2005-09-30 | 2.45 | 3.11 | 2.37 | 2.61 | 920485 | 2552957 | 0.14 | 5.67% |
| 2005-08-31 | 1.89 | 2.74 | 1.88 | 2.47 | 800094 | 1881211 | 0.56 | 29.32% |
| 2005-07-29 | 2.23 | 2.23 | 1.71 | 1.91 | 226116 | 435435 | -0.32 | -14.35% |
| 2005-06-30 | 2.23 | 2.47 | 2.15 | 2.23 | 237401 | 547331 | -0.03 | -1.33% |
| 2005-05-31 | 2.33 | 2.34 | 2.00 | 2.26 | 133649 | 295407 | -0.07 | -3.00% |
| 2005-04-29 | 2.68 | 2.98 | 2.20 | 2.33 | 285037 | 759203 | -0.36 | -13.38% |
| 2005-03-31 | 3.39 | 3.49 | 2.64 | 2.69 | 172370 | 533110 | -0.70 | -20.65% |
| 2005-02-28 | 3.05 | 3.59 | 3.01 | 3.39 | 223835 | 752994 | 0.33 | 10.78% |
| 2005-01-31 | 3.03 | 3.49 | 3.00 | 3.06 | 211200 | 684908 | -0.04 | -1.29% |
| 2004-12-31 | 3.69 | 3.88 | 3.09 | 3.10 | 369307 | 1323653 | -0.62 | -16.67% |
| 2004-11-30 | 3.38 | 4.20 | 3.23 | 3.72 | 382689 | 1438362 | 0.36 | 10.71% |
| 2004-10-29 | 4.36 | 4.53 | 3.01 | 3.36 | 202143 | 751108 | -1.02 | -23.29% |
| 2004-09-30 | 3.97 | 4.87 | 3.77 | 4.38 | 570988 | 2503066 | 0.37 | 9.23% |
| 2004-08-31 | 4.60 | 5.03 | 3.73 | 4.01 | 174036 | 777505 | -0.60 | -13.02% |
| 2004-07-30 | 4.57 | 5.04 | 4.45 | 4.61 | 162243 | 780291 | 0.06 | 1.32% |
| 2004-06-30 | 5.15 | 5.22 | 4.50 | 4.55 | 77709 | 380116 | -0.54 | -10.61% |
| 2004-05-31 | 5.30 | 5.65 | 4.87 | 5.09 | 75622 | 401087 | -0.20 | -3.78% |
| 2004-04-30 | 5.90 | 6.16 | 5.13 | 5.29 | 239789 | 1373853 | -0.59 | -10.03% |
| 2004-03-31 | 5.32 | 6.43 | 5.08 | 5.88 | 638363 | 3751065 | 0.61 | 11.57% |
| 2004-02-27 | 5.15 | 5.89 | 5.01 | 5.27 | 376143 | 2061145 | 0.20 | 3.94% |
| 2004-01-30 | 5.05 | 5.47 | 4.45 | 5.07 | 104326 | 512818 | -0.05 | -0.98% |
| 2003-12-31 | 6.16 | 6.25 | 5.02 | 5.12 | 53904 | 299041 | -0.98 | -16.07% |
| 2003-11-28 | 5.80 | 6.40 | 5.50 | 6.10 | 106436 | 636214 | 0.20 | 3.39% |
| 2003-10-31 | 5.38 | 6.05 | 5.30 | 5.90 | 41459 | 241284 | 0.15 | 2.61% |
| 2003-09-30 | 5.85 | 6.00 | 5.21 | 5.75 | 17849 | 102810 | -0.15 | -2.54% |
| 2003-08-29 | 5.90 | 6.08 | 5.78 | 5.90 | 12688 | 75181 | -0.07 | -1.17% |
| 2003-07-31 | 5.95 | 6.33 | 5.71 | 5.97 | 44393 | 268113 | 0.03 | 0.51% |
| 2003-06-30 | 6.57 | 6.75 | 5.90 | 5.94 | 46710 | 298231 | -0.68 | -10.27% |
| 2003-05-30 | 6.46 | 6.70 | 6.00 | 6.62 | 74809 | 473816 | 0.20 | 3.12% |
| 2003-04-30 | 6.92 | 7.25 | 6.40 | 6.42 | 185368 | 1263742 | -0.56 | -8.02% |
| 2003-03-31 | 7.40 | 7.47 | 6.70 | 6.98 | 41920 | 295841 | -0.42 | -5.68% |
| 2003-02-28 | 7.25 | 7.56 | 7.08 | 7.40 | 59148 | 434094 | 0.14 | 1.93% |
| 2003-01-29 | 7.60 | 7.82 | 6.70 | 7.26 | 277210 | 2021628 | -0.69 | -8.68% |
| 2002-12-31 | 6.92 | 8.28 | 6.50 | 7.95 | 171523 | 1317759 | 1.03 | 14.88% |
| 2002-11-29 | 7.15 | 7.54 | 6.50 | 6.92 | 42758 | 293857 | -0.44 | -5.98% |
| 2002-10-31 | 7.95 | 8.14 | 7.12 | 7.36 | 39681 | 303598 | -0.64 | -8.00% |
| 2002-09-27 | 8.26 | 8.47 | 7.89 | 8.00 | 51807 | 427157 | -0.24 | -2.91% |
| 2002-08-30 | 8.30 | 8.32 | 7.90 | 8.24 | 41297 | 335991 | -0.03 | -0.36% |
| 2002-07-31 | 9.13 | 9.49 | 7.55 | 8.27 | 98095 | 868536 | -0.83 | -9.12% |
| 2002-06-28 | 8.09 | 9.64 | 7.71 | 9.10 | 174843 | 1522644 | 1.01 | 12.48% |
| 2002-05-31 | 9.05 | 9.05 | 7.81 | 8.09 | 73531 | 607487 | -0.96 | -10.61% |
| 2002-04-30 | 9.04 | 9.45 | 8.53 | 9.05 | 73204 | 657667 | 0.00 | 0.00% |
| 2002-03-29 | 8.10 | 10.33 | 7.79 | 9.05 | 287627 | 2747039 | 0.96 | 11.87% |
| 2002-02-28 | 7.82 | 8.40 | 7.60 | 8.09 | 25883 | 207571 | 0.29 | 3.72% |
| 2002-01-31 | 10.79 | 10.80 | 6.50 | 7.80 | 39784 | 322581 | -3.37 | -30.17% |
| 2001-12-31 | 11.30 | 11.67 | 10.00 | 11.17 | 108883 | 1194774 | -0.08 | -0.71% |
| 2001-11-30 | 10.50 | 11.49 | 9.30 | 11.25 | 139258 | 1491929 | 0.80 | 7.66% |
| 2001-10-31 | 12.01 | 12.12 | 10.26 | 10.45 | 46474 | 537765 | -1.57 | -13.06% |
| 2001-09-28 | 12.70 | 13.67 | 11.70 | 12.02 | 107336 | 1373089 | -0.76 | -5.95% |
| 2001-08-31 | 16.98 | 16.98 | 11.95 | 12.78 | 199943 | 2814919 | -4.42 | -25.70% |
| 2001-07-31 | 20.58 | 20.80 | 16.65 | 17.20 | 79479 | 1473426 | -3.79 | -18.06% |
| 2001-06-29 | 20.99 | 24.27 | 18.42 | 20.99 | 880569 | 18448380 | 0.01 | 0.05% |
| 2001-05-31 | 20.35 | 21.50 | 20.05 | 20.98 | 357384 | 7369740 | 0.58 | 2.84% |
| 2001-04-30 | 32.45 | 33.78 | 18.44 | 20.40 | 263850 | 5671140 | -12.05 | -37.13% |
| 2001-03-30 | 28.80 | 33.50 | 26.86 | 32.45 | 183358 | 5433850 | 3.65 | 12.67% |
| 2001-02-28 | 31.88 | 31.95 | 27.90 | 28.80 | 68049 | 1949620 | -3.08 | -9.66% |
| 2001-01-19 | 29.00 | 33.38 | 29.00 | 31.88 | 143721 | 4553160 | 3.44 | 12.10% |
| 2000-12-29 | 32.00 | 33.58 | 28.44 | 28.44 | 67408 | 2145050 | -3.56 | -11.12% |
| 2000-11-30 | 30.89 | 35.00 | 30.89 | 32.00 | 120912 | 3963380 | 1.20 | 3.90% |
| 2000-10-31 | 28.78 | 31.00 | 28.00 | 30.80 | 117430 | 3475340 | 2.02 | 7.02% |
| 2000-09-29 | 29.00 | 30.00 | 27.99 | 28.78 | 133526 | 3826650 | -0.60 | -2.04% |
| 2000-08-31 | 26.00 | 29.95 | 24.50 | 29.38 | 552117 | 14945360 | 3.49 | 13.48% |
| 2000-07-31 | 22.70 | 26.50 | 22.10 | 25.89 | 345408 | 8413130 | 3.20 | 14.10% |
| 2000-06-30 | 17.08 | 25.14 | 16.65 | 22.69 | 418303 | 9423140 | 5.61 | 32.84% |
| 2000-05-31 | 16.83 | 18.50 | 16.20 | 17.08 | 117862 | 2055590 | 0.23 | 1.36% |
| 2000-04-28 | 15.20 | 17.80 | 14.82 | 16.85 | 118456 | 1989290 | 1.60 | 10.49% |
| 2000-03-31 | 12.90 | 15.80 | 12.30 | 15.25 | 273524 | 3716260 | 2.38 | 18.49% |
| 2000-02-29 | 12.20 | 13.25 | 11.90 | 12.87 | 106417 | 1328600 | 0.88 | 7.34% |
| 2000-01-28 | 13.50 | 13.80 | 11.55 | 11.99 | 41944 | 535550 | -1.51 | -11.19% |
| 1999-12-30 | 12.85 | 13.88 | 12.30 | 13.50 | 128246 | 1672940 | 0.71 | 5.55% |
| 1999-11-30 | 14.55 | 15.29 | 12.21 | 12.79 | 67047 | 913840 | -1.86 | -12.70% |
