股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 5.35 | 7.14 | 5.27 | 6.17 | 8899567 | 57870876 | 0.70 | 12.80% |
| 2009-10-30 | 5.02 | 5.96 | 4.98 | 5.47 | 2598681 | 14481016 | 0.49 | 9.84% |
| 2009-09-30 | 4.75 | 6.39 | 4.71 | 4.98 | 5146210 | 28883798 | 0.17 | 3.53% |
| 2009-08-31 | 6.47 | 6.68 | 4.68 | 4.81 | 4286277 | 24589052 | -1.63 | -25.31% |
| 2009-07-31 | 5.95 | 7.91 | 5.85 | 6.44 | 10182592 | 69203960 | 0.51 | 8.60% |
| 2009-06-30 | 5.74 | 6.40 | 5.70 | 5.93 | 5474154 | 32916692 | 0.19 | 3.31% |
| 2009-05-27 | 4.70 | 5.93 | 4.64 | 5.74 | 5418983 | 29136250 | 1.08 | 23.18% |
| 2009-04-30 | 4.00 | 5.25 | 3.92 | 4.66 | 7687211 | 35389776 | 0.71 | 17.98% |
| 2009-03-31 | 3.20 | 4.14 | 3.18 | 3.95 | 4127090 | 15152758 | 0.68 | 20.80% |
| 2009-02-27 | 3.14 | 4.20 | 3.12 | 3.27 | 5241857 | 19571938 | 0.14 | 4.47% |
| 2009-01-23 | 2.98 | 3.31 | 2.95 | 3.13 | 1436298 | 4456206 | 0.21 | 7.19% |
| 2008-12-31 | 3.04 | 3.68 | 2.91 | 2.92 | 3861121 | 13067541 | -0.12 | -3.95% |
| 2008-11-28 | 2.60 | 3.43 | 2.45 | 3.04 | 2570493 | 7967045 | 0.40 | 15.15% |
| 2008-10-31 | 3.88 | 3.93 | 2.63 | 2.64 | 1291160 | 4088373 | -1.19 | -31.07% |
| 2008-09-26 | 4.21 | 4.31 | 2.75 | 3.83 | 1752958 | 6349428 | -0.44 | -10.30% |
| 2008-08-29 | 5.60 | 5.89 | 3.94 | 4.27 | 1398505 | 6638443 | -1.37 | -24.29% |
| 2008-07-31 | 5.12 | 6.35 | 4.86 | 5.64 | 2567481 | 14626312 | 0.51 | 9.94% |
| 2008-06-30 | 6.60 | 6.86 | 4.50 | 5.13 | 1783263 | 10016278 | -1.46 | -22.16% |
| 2008-05-30 | 7.04 | 7.42 | 5.61 | 6.59 | 2534589 | 16922424 | -0.43 | -6.12% |
| 2008-04-30 | 7.90 | 8.00 | 4.92 | 7.02 | 2423277 | 16342574 | -0.88 | -11.14% |
| 2008-03-31 | 10.05 | 11.64 | 7.38 | 7.90 | 3109793 | 29981380 | -2.14 | -21.32% |
| 2008-02-29 | 9.61 | 10.31 | 8.73 | 10.04 | 1495557 | 14537061 | 0.29 | 2.97% |
| 2008-01-31 | 10.80 | 12.38 | 9.41 | 9.75 | 4414774 | 48955416 | -0.41 | -4.04% |
| 2007-12-28 | 8.20 | 10.55 | 8.01 | 10.16 | 2426817 | 22936370 | 1.81 | 21.68% |
| 2007-11-30 | 9.68 | 11.21 | 8.01 | 8.35 | 2164719 | 21115036 | -0.43 | -4.90% |
| 2007-10-22 | 10.70 | 10.78 | 8.38 | 8.78 | 2729480 | 27061538 | -1.24 | -12.38% |
| 2007-09-27 | 8.16 | 11.02 | 7.35 | 10.02 | 7075804 | 62170928 | 1.88 | 23.10% |
| 2007-08-31 | 6.46 | 8.46 | 5.57 | 8.14 | 10260581 | 69811568 | 1.66 | 25.62% |
| 2007-07-31 | 4.71 | 6.58 | 4.40 | 6.48 | 5731998 | 31492512 | 1.79 | 38.17% |
| 2007-06-29 | 9.50 | 9.75 | 4.65 | 4.69 | 7933294 | 55468552 | -4.88 | -50.99% |
| 2007-05-31 | 8.30 | 11.00 | 8.15 | 9.57 | 10439888 | 97907432 | 1.40 | 17.14% |
| 2007-04-30 | 5.41 | 8.63 | 5.31 | 8.17 | 11799053 | 80295056 | 2.75 | 50.74% |
| 2007-03-30 | 4.68 | 5.96 | 4.15 | 5.42 | 9951500 | 49897256 | 0.87 | 19.12% |
| 2007-02-28 | 3.36 | 4.78 | 3.20 | 4.55 | 5718725 | 23166288 | 1.16 | 34.22% |
| 2007-01-31 | 2.30 | 3.99 | 2.26 | 3.39 | 10038921 | 31946084 | 1.10 | 48.03% |
| 2006-12-29 | 2.27 | 2.54 | 2.21 | 2.29 | 5526348 | 13176408 | 0.02 | 0.88% |
| 2006-11-30 | 2.24 | 2.31 | 1.98 | 2.27 | 2653241 | 5793819 | 0.03 | 1.34% |
| 2006-10-31 | 2.26 | 2.43 | 2.13 | 2.24 | 2791287 | 6483315 | -0.01 | -0.44% |
| 2006-09-29 | 2.33 | 2.37 | 2.20 | 2.25 | 2340116 | 5337564 | -0.08 | -3.43% |
| 2006-08-31 | 2.15 | 2.43 | 1.90 | 2.33 | 3528562 | 7787496 | 0.18 | 8.37% |
| 2006-07-31 | 2.25 | 2.56 | 2.10 | 2.15 | 5438197 | 12764800 | -0.11 | -4.87% |
| 2006-06-30 | 1.78 | 2.38 | 1.60 | 2.26 | 6401750 | 13152038 | -0.69 | -23.39% |
| 2006-05-18 | 2.20 | 3.03 | 2.20 | 2.95 | 1134587 | 3288720 | 0.95 | 47.50% |
| 2006-04-21 | 2.04 | 2.19 | 1.99 | 2.00 | 912191 | 1895653 | -0.03 | -1.48% |
| 2006-03-31 | 2.14 | 2.26 | 2.02 | 2.03 | 1288602 | 2789965 | -0.12 | -5.58% |
| 2006-02-28 | 2.12 | 2.38 | 2.10 | 2.15 | 1126742 | 2483181 | 0.04 | 1.90% |
| 2006-01-25 | 1.99 | 2.29 | 1.95 | 2.11 | 1413507 | 2958170 | 0.11 | 5.50% |
| 2005-12-30 | 1.98 | 2.02 | 1.84 | 2.00 | 587005 | 1132936 | 0.01 | 0.50% |
| 2005-11-30 | 1.90 | 2.18 | 1.85 | 1.99 | 1012771 | 2063428 | 0.08 | 4.19% |
| 2005-10-31 | 2.07 | 2.14 | 1.83 | 1.91 | 447041 | 896769 | -0.16 | -7.73% |
| 2005-09-30 | 2.18 | 2.59 | 2.01 | 2.07 | 1876378 | 4476264 | -0.11 | -5.05% |
| 2005-08-31 | 1.86 | 2.45 | 1.80 | 2.18 | 1866965 | 4039213 | -0.07 | -3.11% |
| 2005-07-29 | 2.92 | 2.94 | 1.90 | 2.25 | 795222 | 1755058 | -0.67 | -22.95% |
| 2005-06-30 | 2.95 | 3.52 | 2.83 | 2.92 | 633018 | 2017189 | -0.03 | -1.02% |
| 2005-05-31 | 3.07 | 3.10 | 2.86 | 2.95 | 183818 | 552262 | -0.12 | -3.91% |
| 2005-04-29 | 3.12 | 3.36 | 2.90 | 3.07 | 671657 | 2138965 | -0.06 | -1.92% |
| 2005-03-31 | 4.20 | 4.22 | 3.07 | 3.13 | 427908 | 1591473 | -1.04 | -24.94% |
| 2005-02-28 | 3.67 | 4.18 | 3.42 | 4.17 | 443369 | 1738043 | 0.43 | 11.50% |
| 2005-01-31 | 4.19 | 4.55 | 3.74 | 3.74 | 390448 | 1670140 | -0.47 | -11.16% |
| 2004-12-31 | 5.14 | 5.27 | 4.19 | 4.21 | 471905 | 2304404 | -0.94 | -18.25% |
| 2004-11-30 | 4.98 | 5.47 | 4.67 | 5.15 | 1001932 | 5189656 | 0.15 | 3.00% |
| 2004-10-29 | 4.67 | 5.35 | 4.50 | 5.00 | 741000 | 3759204 | 0.32 | 6.84% |
| 2004-09-30 | 4.54 | 5.26 | 4.17 | 4.68 | 411653 | 1990615 | 0.09 | 1.96% |
| 2004-08-31 | 5.04 | 5.35 | 4.36 | 4.59 | 345828 | 1699548 | -0.44 | -8.75% |
| 2004-07-30 | 5.07 | 5.38 | 4.90 | 5.03 | 277856 | 1444357 | -0.05 | -0.98% |
| 2004-06-30 | 7.50 | 7.74 | 4.98 | 5.08 | 282537 | 1828238 | -2.42 | -32.27% |
| 2004-05-31 | 7.15 | 7.56 | 6.90 | 7.50 | 239956 | 1754410 | 0.38 | 5.34% |
| 2004-04-30 | 7.80 | 8.32 | 6.98 | 7.12 | 1108635 | 8679856 | -0.63 | -8.13% |
| 2004-03-31 | 7.26 | 7.94 | 7.09 | 7.75 | 899184 | 6771349 | 0.46 | 6.31% |
| 2004-02-27 | 7.37 | 8.05 | 6.91 | 7.29 | 1490964 | 11306735 | 0.21 | 2.97% |
| 2004-01-30 | 5.78 | 7.40 | 5.76 | 7.08 | 895214 | 5866751 | 1.23 | 21.03% |
| 2003-12-31 | 6.10 | 6.56 | 5.45 | 5.85 | 893772 | 5443447 | -0.26 | -4.25% |
| 2003-11-28 | 6.03 | 6.48 | 4.85 | 6.11 | 1228383 | 7319386 | 0.03 | 0.49% |
| 2003-10-31 | 6.90 | 7.28 | 5.98 | 6.08 | 281839 | 1858172 | -0.83 | -12.01% |
| 2003-09-30 | 7.49 | 7.80 | 6.68 | 6.91 | 292790 | 2095771 | -0.46 | -6.24% |
| 2003-08-29 | 7.95 | 8.35 | 7.15 | 7.37 | 569618 | 4499310 | -0.55 | -6.94% |
| 2003-07-31 | 7.10 | 8.15 | 7.06 | 7.92 | 957713 | 7424921 | 0.84 | 11.86% |
| 2003-06-30 | 7.51 | 7.77 | 6.91 | 7.08 | 482006 | 3521649 | -0.46 | -6.10% |
| 2003-05-30 | 6.56 | 7.86 | 6.50 | 7.54 | 1138183 | 8249513 | 0.92 | 13.90% |
| 2003-04-30 | 6.50 | 7.03 | 6.19 | 6.62 | 608283 | 4028151 | 0.17 | 2.64% |
| 2003-03-31 | 7.13 | 7.28 | 6.23 | 6.45 | 206299 | 1389386 | -0.64 | -9.03% |
| 2003-02-28 | 7.20 | 7.34 | 6.99 | 7.09 | 187555 | 1339771 | -0.14 | -1.94% |
| 2003-01-29 | 6.33 | 7.55 | 6.00 | 7.23 | 719473 | 5048398 | 0.83 | 12.97% |
| 2002-12-31 | 6.50 | 6.84 | 6.23 | 6.40 | 210578 | 1379999 | -0.16 | -2.44% |
| 2002-11-29 | 6.94 | 7.31 | 6.11 | 6.56 | 198302 | 1335055 | -0.39 | -5.61% |
| 2002-10-31 | 7.51 | 7.61 | 6.75 | 6.95 | 105098 | 743955 | -0.66 | -8.67% |
| 2002-09-27 | 8.08 | 8.21 | 7.43 | 7.61 | 208926 | 1612192 | -0.52 | -6.40% |
| 2002-08-30 | 8.20 | 8.55 | 8.01 | 8.13 | 258195 | 2144842 | -0.12 | -1.46% |
| 2002-07-31 | 7.51 | 8.90 | 7.33 | 8.25 | 1052892 | 8703869 | 0.76 | 10.15% |
| 2002-06-28 | 6.80 | 7.79 | 6.39 | 7.49 | 503532 | 3714737 | 0.73 | 10.80% |
| 2002-05-31 | 11.32 | 11.41 | 6.70 | 6.76 | 140583 | 1225058 | -4.55 | -40.23% |
| 2002-04-30 | 10.90 | 11.67 | 10.48 | 11.31 | 293822 | 3276226 | 0.40 | 3.67% |
| 2002-03-29 | 8.25 | 11.56 | 8.01 | 10.91 | 658787 | 6741143 | 2.58 | 30.97% |
| 2002-02-28 | 8.22 | 8.57 | 8.03 | 8.33 | 66970 | 555994 | 0.11 | 1.34% |
| 2002-01-31 | 8.75 | 8.82 | 7.10 | 8.22 | 229112 | 1789297 | -0.33 | -3.86% |
| 2001-12-31 | 10.10 | 10.38 | 8.50 | 8.55 | 150967 | 1462710 | -1.57 | -15.51% |
| 2001-11-30 | 9.27 | 10.20 | 8.52 | 10.12 | 177478 | 1715755 | 0.87 | 9.40% |
| 2001-10-31 | 10.16 | 10.16 | 8.60 | 9.25 | 84443 | 793385 | -0.86 | -8.51% |
| 2001-09-28 | 10.11 | 10.92 | 9.90 | 10.11 | 86411 | 899716 | -0.16 | -1.56% |
| 2001-08-31 | 11.50 | 11.70 | 9.52 | 10.27 | 172885 | 1797265 | -0.97 | -8.63% |
| 2001-07-31 | 13.90 | 14.00 | 11.05 | 11.24 | 103745 | 1363860 | -2.61 | -18.84% |
| 2001-06-29 | 14.30 | 14.35 | 13.58 | 13.85 | 239306 | 3320461 | -0.21 | -1.49% |
| 2001-05-31 | 16.75 | 17.88 | 13.97 | 14.06 | 177240 | 2940100 | -2.61 | -15.66% |
| 2001-04-30 | 16.95 | 17.77 | 16.47 | 16.67 | 244981 | 4188320 | -0.23 | -1.36% |
| 2001-03-30 | 15.50 | 18.00 | 15.30 | 16.90 | 339820 | 5601710 | 0.80 | 4.97% |
| 2001-02-28 | 16.00 | 16.10 | 14.72 | 16.10 | 81546 | 1237310 | 0.20 | 1.26% |
| 2001-01-19 | 17.20 | 17.50 | 15.38 | 15.90 | 102047 | 1689040 | -1.27 | -7.40% |
| 2000-12-29 | 17.40 | 17.55 | 16.28 | 17.17 | 109918 | 1856100 | -0.21 | -1.21% |
| 2000-11-30 | 15.80 | 18.48 | 15.68 | 17.38 | 290007 | 5042330 | 1.53 | 9.65% |
| 2000-10-31 | 15.20 | 16.30 | 14.70 | 15.85 | 79395 | 1242050 | 0.69 | 4.55% |
| 2000-09-29 | 16.10 | 16.86 | 14.60 | 15.16 | 103015 | 1642090 | -1.05 | -6.48% |
| 2000-08-31 | 16.90 | 18.99 | 16.16 | 16.21 | 278994 | 4932060 | -0.61 | -3.63% |
| 2000-07-31 | 15.61 | 17.58 | 15.01 | 16.82 | 327278 | 5479740 | 1.21 | 7.75% |
| 2000-06-30 | 15.50 | 16.50 | 14.53 | 15.61 | 292550 | 4556280 | 0.31 | 2.03% |
| 2000-05-31 | 14.60 | 16.11 | 13.55 | 15.30 | 317580 | 4799390 | 0.64 | 4.37% |
| 2000-04-28 | 14.40 | 15.00 | 13.55 | 14.66 | 295055 | 4233800 | 0.33 | 2.30% |
| 2000-03-31 | 14.70 | 15.17 | 12.60 | 14.33 | 392448 | 5510250 | -0.39 | -2.65% |
| 2000-02-29 | 14.00 | 17.70 | 12.88 | 14.72 | 605499 | 9097230 | 1.29 | 9.61% |
| 2000-01-28 | 11.95 | 13.76 | 11.28 | 13.43 | 522703 | 6541330 | 1.33 | 10.99% |
| 1999-12-30 | 11.89 | 12.20 | 10.30 | 12.10 | 155300 | 1748670 | 0.46 | 3.95% |
| 1999-11-30 | 12.18 | 13.37 | 11.50 | 11.64 | 292264 | 3635280 | -0.46 | -3.80% |
