股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-24 | 15.40 | 18.38 | 15.27 | 17.29 | 2610248 | 45592744 | 1.52 | 9.64% |
| 2009-10-30 | 13.00 | 18.11 | 12.93 | 15.77 | 2363422 | 38250312 | 2.90 | 22.53% |
| 2009-09-30 | 13.15 | 16.02 | 12.51 | 12.87 | 2190068 | 31934392 | -0.43 | -3.23% |
| 2009-08-31 | 19.66 | 20.82 | 13.30 | 13.30 | 2323662 | 41686968 | -6.46 | -32.69% |
| 2009-07-31 | 17.20 | 22.76 | 17.01 | 19.76 | 3481586 | 71036176 | 2.48 | 14.35% |
| 2009-06-30 | 14.48 | 17.87 | 14.20 | 17.28 | 3163695 | 50044048 | 3.06 | 21.52% |
| 2009-05-27 | 15.13 | 16.69 | 14.00 | 14.22 | 2396801 | 37130040 | -0.84 | -5.58% |
| 2009-04-30 | 11.74 | 15.06 | 10.87 | 15.06 | 3682704 | 46593560 | 3.31 | 28.17% |
| 2009-03-31 | 8.30 | 12.04 | 8.19 | 11.75 | 4367689 | 46120492 | 3.44 | 41.40% |
| 2009-02-27 | 7.52 | 11.55 | 7.18 | 8.31 | 5029672 | 48258580 | 0.86 | 11.54% |
| 2009-01-23 | 6.18 | 7.62 | 6.11 | 7.45 | 2114529 | 14703924 | 1.34 | 21.93% |
| 2008-12-31 | 7.10 | 8.86 | 6.00 | 6.11 | 4361413 | 33954888 | -1.19 | -16.30% |
| 2008-11-28 | 5.90 | 8.59 | 5.20 | 7.30 | 4099124 | 29599012 | 1.33 | 22.28% |
| 2008-10-31 | 8.08 | 8.42 | 5.70 | 5.97 | 2376635 | 16823696 | -2.51 | -29.60% |
| 2008-09-26 | 10.35 | 10.71 | 6.00 | 8.48 | 1868674 | 14420190 | -1.97 | -18.85% |
| 2008-08-29 | 11.46 | 12.45 | 9.69 | 10.45 | 1286743 | 14131854 | -0.99 | -8.65% |
| 2008-07-31 | 10.40 | 14.05 | 9.20 | 11.44 | 2017801 | 24040728 | 1.04 | 10.00% |
| 2008-06-30 | 15.32 | 15.35 | 9.02 | 10.40 | 823507 | 9569748 | -4.88 | -31.94% |
| 2008-05-30 | 27.10 | 28.58 | 13.41 | 15.28 | 1227784 | 24695156 | -10.70 | -41.19% |
| 2008-04-30 | 35.21 | 36.49 | 18.18 | 25.98 | 1180275 | 28277632 | -9.99 | -27.77% |
| 2008-03-31 | 52.50 | 55.00 | 32.46 | 35.97 | 429248 | 17807688 | -16.23 | -31.09% |
| 2008-02-29 | 51.00 | 57.00 | 48.00 | 52.20 | 185652 | 9712223 | 0.70 | 1.36% |
| 2008-01-31 | 46.70 | 60.00 | 45.08 | 51.50 | 746345 | 40356160 | 5.10 | 10.99% |
| 2007-12-28 | 41.50 | 47.59 | 38.40 | 46.40 | 519310 | 21990054 | 4.27 | 10.13% |
| 2007-11-30 | 53.96 | 54.89 | 39.00 | 42.13 | 631775 | 30737664 | -10.92 | -20.58% |
| 2007-10-31 | 49.88 | 56.05 | 40.38 | 53.05 | 835645 | 40148532 | 5.05 | 10.52% |
| 2007-09-28 | 44.89 | 55.00 | 39.00 | 48.00 | 908159 | 43089140 | 2.64 | 5.82% |
| 2007-08-31 | 18.41 | 47.55 | 18.01 | 45.36 | 1838784 | 62117464 | 26.01 | 134.42% |
| 2007-06-29 | 27.50 | 27.55 | 19.25 | 19.35 | 1595717 | 36201436 | -7.25 | -27.26% |
| 2007-05-31 | 17.16 | 27.60 | 16.50 | 26.60 | 2311291 | 48698500 | 9.59 | 56.38% |
| 2007-04-30 | 13.90 | 19.15 | 13.82 | 17.01 | 3336488 | 56602936 | 3.09 | 22.20% |
| 2007-03-30 | 12.27 | 15.98 | 11.62 | 13.92 | 2260877 | 31941744 | 1.72 | 14.10% |
| 2007-02-28 | 10.86 | 12.96 | 10.04 | 12.20 | 1365701 | 15654523 | 1.26 | 11.52% |
| 2007-01-31 | 11.80 | 16.28 | 10.86 | 10.94 | 1779788 | 23889772 | -0.78 | -6.66% |
| 2006-12-29 | 11.60 | 13.70 | 10.60 | 11.72 | 913440 | 11105460 | 0.29 | 2.54% |
| 2006-11-30 | 8.78 | 11.68 | 8.78 | 11.43 | 842723 | 8602689 | 2.38 | 26.30% |
| 2006-10-31 | 7.80 | 9.15 | 7.47 | 9.05 | 551419 | 4483031 | 1.31 | 16.93% |
| 2006-09-29 | 8.34 | 8.73 | 7.29 | 7.74 | 891169 | 7210839 | -0.65 | -7.75% |
| 2006-08-31 | 6.76 | 8.75 | 6.55 | 8.39 | 1124232 | 8684319 | 1.63 | 24.11% |
| 2006-07-31 | 6.16 | 7.70 | 6.10 | 6.76 | 1548970 | 10912180 | 0.61 | 9.92% |
| 2006-06-30 | 6.66 | 6.88 | 5.19 | 6.15 | 989502 | 5870329 | -0.51 | -7.66% |
| 2006-05-31 | 4.46 | 7.30 | 4.34 | 6.66 | 2214535 | 12771184 | 2.14 | 47.34% |
| 2006-04-28 | 3.89 | 4.75 | 3.86 | 4.52 | 1662078 | 7150138 | 0.66 | 17.10% |
| 2006-03-31 | 3.81 | 4.03 | 3.47 | 3.86 | 702860 | 2677191 | 0.04 | 1.05% |
| 2006-02-28 | 3.95 | 4.15 | 3.73 | 3.82 | 751330 | 2963123 | -0.06 | -1.55% |
| 2006-01-25 | 3.69 | 3.92 | 3.58 | 3.88 | 710170 | 2649577 | 0.24 | 6.59% |
| 2005-12-30 | 4.32 | 4.35 | 3.49 | 3.64 | 298282 | 1099866 | -0.67 | -15.54% |
| 2005-11-30 | 3.92 | 4.34 | 3.84 | 4.31 | 222548 | 918888 | 0.37 | 9.39% |
| 2005-10-31 | 4.33 | 4.39 | 3.78 | 3.94 | 207693 | 878406 | -0.39 | -9.01% |
| 2005-09-30 | 4.78 | 4.93 | 4.18 | 4.33 | 625034 | 2917189 | -0.29 | -6.28% |
| 2005-08-31 | 3.70 | 4.62 | 3.70 | 4.62 | 654133 | 2745146 | 0.90 | 24.19% |
| 2005-07-29 | 3.94 | 4.00 | 3.38 | 3.72 | 262854 | 970660 | -0.29 | -7.23% |
| 2005-06-30 | 3.89 | 4.17 | 3.73 | 4.01 | 223220 | 892340 | 0.10 | 2.56% |
| 2005-05-31 | 3.95 | 4.06 | 3.67 | 3.91 | 119503 | 468722 | -0.03 | -0.76% |
| 2005-04-29 | 3.88 | 4.38 | 3.62 | 3.94 | 203697 | 822798 | 0.04 | 1.03% |
| 2005-03-31 | 4.72 | 4.80 | 3.65 | 3.90 | 219952 | 959567 | -0.75 | -16.13% |
| 2005-02-28 | 4.20 | 4.82 | 4.15 | 4.65 | 131002 | 601697 | 0.45 | 10.71% |
| 2005-01-31 | 4.40 | 4.84 | 4.20 | 4.20 | 150147 | 686503 | -0.24 | -5.41% |
| 2004-12-31 | 4.65 | 5.38 | 4.44 | 4.44 | 356305 | 1771655 | -0.22 | -4.72% |
| 2004-11-30 | 4.60 | 5.07 | 4.22 | 4.66 | 351057 | 1643000 | -0.26 | -5.29% |
| 2004-10-28 | 5.38 | 5.57 | 4.55 | 4.92 | 122187 | 620642 | -0.46 | -8.55% |
| 2004-09-30 | 5.15 | 6.06 | 4.88 | 5.38 | 325389 | 1816991 | 0.22 | 4.26% |
| 2004-08-31 | 5.35 | 5.74 | 4.89 | 5.16 | 111724 | 588479 | -0.22 | -4.09% |
| 2004-07-30 | 5.36 | 5.84 | 5.28 | 5.38 | 108552 | 601378 | -0.01 | -0.19% |
| 2004-06-30 | 6.59 | 6.75 | 5.22 | 5.39 | 124076 | 753189 | -1.19 | -18.09% |
| 2004-05-31 | 6.72 | 7.28 | 6.45 | 6.58 | 148711 | 1032228 | -0.14 | -2.08% |
| 2004-04-30 | 8.38 | 8.77 | 6.30 | 6.72 | 391663 | 3020111 | -1.66 | -19.81% |
| 2004-03-31 | 8.60 | 8.79 | 8.02 | 8.38 | 521704 | 4413686 | -0.32 | -3.68% |
| 2004-02-27 | 7.25 | 9.50 | 7.25 | 8.70 | 1291864 | 11131136 | 1.50 | 20.83% |
| 2004-01-30 | 6.10 | 7.55 | 6.02 | 7.20 | 414172 | 2864117 | 1.10 | 18.03% |
| 2003-12-31 | 6.28 | 6.97 | 5.58 | 6.10 | 729715 | 4748518 | -0.18 | -2.87% |
| 2003-11-28 | 5.89 | 6.77 | 4.95 | 6.28 | 576679 | 3451448 | 0.37 | 6.26% |
| 2003-10-31 | 6.67 | 7.36 | 5.77 | 5.91 | 123136 | 823176 | -0.78 | -11.66% |
| 2003-09-30 | 7.99 | 8.36 | 6.55 | 6.69 | 112980 | 856683 | -1.17 | -14.88% |
| 2003-08-29 | 8.33 | 8.55 | 7.58 | 7.86 | 128572 | 1049686 | -0.48 | -5.75% |
| 2003-07-31 | 8.10 | 8.67 | 7.60 | 8.34 | 177899 | 1469079 | 0.26 | 3.22% |
| 2003-06-30 | 8.70 | 8.77 | 8.05 | 8.08 | 252708 | 2132577 | -0.62 | -7.13% |
| 2003-05-30 | 8.50 | 9.23 | 7.60 | 8.70 | 326326 | 2691515 | 0.44 | 5.33% |
| 2003-04-30 | 8.92 | 9.53 | 8.19 | 8.26 | 482855 | 4356670 | -0.60 | -6.77% |
| 2003-03-31 | 9.88 | 9.95 | 8.41 | 8.86 | 241851 | 2208837 | -0.97 | -9.87% |
| 2003-02-28 | 9.41 | 9.98 | 9.15 | 9.83 | 313169 | 3013624 | 0.42 | 4.46% |
| 2003-01-29 | 8.30 | 10.04 | 8.15 | 9.41 | 583289 | 5379316 | 1.02 | 12.16% |
| 2002-12-31 | 10.72 | 10.72 | 8.35 | 8.39 | 357740 | 3470063 | -2.33 | -21.73% |
| 2002-11-29 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | 0 | 0.00 | 0.00% |
| 2002-10-31 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | 0 | 0.00 | 0.00% |
| 2002-09-27 | 10.75 | 10.78 | 9.67 | 10.72 | 314745 | 3265739 | -0.03 | -0.28% |
| 2002-08-30 | 10.75 | 11.19 | 10.58 | 10.75 | 193416 | 2093653 | -0.04 | -0.37% |
| 2002-07-31 | 11.62 | 11.98 | 10.75 | 10.79 | 550804 | 6365293 | -0.83 | -7.14% |
| 2002-06-28 | 10.41 | 12.37 | 9.38 | 11.62 | 1107772 | 12366686 | 1.22 | 11.73% |
| 2002-05-31 | 12.47 | 12.50 | 10.06 | 10.40 | 775932 | 8454084 | -2.07 | -16.60% |
| 2002-04-30 | 11.30 | 13.18 | 11.21 | 12.47 | 1612112 | 20182812 | 1.07 | 9.39% |
| 2002-03-29 | 11.03 | 12.57 | 10.50 | 11.40 | 1600539 | 18713022 | 0.31 | 2.79% |
| 2002-02-28 | 10.00 | 11.34 | 9.95 | 11.09 | 409168 | 4362240 | 1.08 | 10.79% |
| 2002-01-31 | 10.72 | 10.94 | 8.11 | 10.01 | 794790 | 7551240 | -0.70 | -6.54% |
| 2001-12-31 | 10.85 | 12.58 | 9.72 | 10.71 | 1431940 | 16275156 | -0.18 | -1.65% |
| 2001-11-30 | 9.25 | 11.24 | 9.13 | 10.89 | 1294310 | 13138945 | 1.73 | 18.89% |
| 2001-10-31 | 8.50 | 9.37 | 7.30 | 9.16 | 273022 | 2385211 | 0.65 | 7.64% |
| 2001-09-28 | 9.10 | 9.48 | 8.24 | 8.51 | 101330 | 907684 | -0.69 | -7.50% |
| 2001-08-31 | 8.85 | 9.92 | 8.85 | 9.20 | 411297 | 3914907 | 0.35 | 3.96% |
| 2001-07-31 | 9.20 | 9.88 | 8.50 | 8.85 | 522146 | 4934043 | -0.34 | -3.70% |
| 2001-06-29 | 8.85 | 9.31 | 8.70 | 9.19 | 359883 | 3258904 | 0.37 | 4.20% |
| 2001-05-31 | 8.17 | 8.94 | 8.10 | 8.82 | 305723 | 2649450 | 0.65 | 7.96% |
| 2001-04-30 | 8.56 | 8.78 | 8.09 | 8.17 | 198062 | 1662800 | -0.39 | -4.56% |
| 2001-03-30 | 8.23 | 8.75 | 8.00 | 8.56 | 207007 | 1724450 | 0.33 | 4.01% |
| 2001-02-28 | 8.58 | 8.68 | 7.80 | 8.23 | 129297 | 1051540 | -0.33 | -3.85% |
| 2001-01-19 | 8.69 | 9.15 | 8.46 | 8.56 | 196975 | 1736880 | -0.13 | -1.50% |
| 2000-12-29 | 9.48 | 9.83 | 8.60 | 8.69 | 420771 | 3902500 | -0.80 | -8.43% |
| 2000-11-30 | 8.61 | 9.68 | 8.25 | 9.49 | 694214 | 6371790 | 0.87 | 10.09% |
| 2000-10-31 | 8.18 | 8.78 | 8.03 | 8.62 | 243617 | 2051770 | 0.38 | 4.61% |
| 2000-09-29 | 9.28 | 9.50 | 7.99 | 8.24 | 236117 | 2051600 | -1.11 | -11.87% |
| 2000-08-31 | 10.83 | 10.93 | 9.08 | 9.35 | 1001905 | 10127840 | -1.43 | -13.27% |
| 2000-07-31 | 9.18 | 11.15 | 8.69 | 10.78 | 1344356 | 13326790 | 1.63 | 17.81% |
| 2000-06-30 | 9.28 | 10.18 | 8.00 | 9.15 | 1785480 | 16486460 | 0.71 | 8.41% |
| 2000-05-31 | 8.97 | 9.38 | 7.36 | 8.44 | 807139 | 6795390 | -0.41 | -4.63% |
| 2000-04-28 | 6.80 | 9.15 | 6.68 | 8.85 | 2091862 | 16538780 | 2.06 | 30.34% |
| 2000-03-31 | 5.61 | 7.10 | 5.60 | 6.79 | 967656 | 6148190 | 1.20 | 21.47% |
| 2000-02-29 | 5.68 | 6.17 | 5.43 | 5.59 | 240137 | 1357410 | -0.03 | -0.53% |
| 2000-01-28 | 5.18 | 6.29 | 5.18 | 5.62 | 323436 | 1895490 | 0.41 | 7.87% |
| 1999-12-30 | 6.05 | 6.16 | 5.12 | 5.21 | 79279 | 451390 | -0.84 | -13.88% |
| 1999-11-30 | 6.28 | 6.33 | 6.00 | 6.05 | 83090 | 510190 | -0.25 | -3.97% |
