股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-25 | 7.62 | 11.18 | 7.56 | 10.99 | 1601309 | 14688560 | 3.26 | 42.17% |
| 2009-10-30 | 7.45 | 8.27 | 7.29 | 7.73 | 578443 | 4522193 | 0.51 | 7.06% |
| 2009-09-30 | 7.35 | 8.80 | 6.90 | 7.22 | 2016249 | 16191370 | -0.19 | -2.56% |
| 2009-08-31 | 7.22 | 8.45 | 6.62 | 7.41 | 2760754 | 21191704 | 0.20 | 2.77% |
| 2009-07-31 | 6.80 | 7.82 | 6.69 | 7.21 | 1783785 | 12868999 | 0.35 | 5.10% |
| 2009-06-30 | 6.39 | 7.30 | 6.30 | 6.86 | 1745892 | 11874925 | 0.51 | 8.03% |
| 2009-05-27 | 6.18 | 6.86 | 6.05 | 6.35 | 1095987 | 7075756 | 0.17 | 2.75% |
| 2009-04-30 | 5.93 | 7.37 | 5.91 | 6.18 | 2386492 | 15855795 | 0.27 | 4.57% |
| 2009-03-31 | 4.85 | 6.40 | 4.64 | 5.91 | 2288735 | 13152523 | 1.06 | 21.86% |
| 2009-02-27 | 4.13 | 6.25 | 4.06 | 4.85 | 2537373 | 13511932 | 0.75 | 18.29% |
| 2009-01-23 | 3.55 | 4.18 | 3.55 | 4.10 | 623683 | 2471648 | 0.57 | 16.15% |
| 2008-12-31 | 3.24 | 4.88 | 3.21 | 3.53 | 1850178 | 7770765 | 0.24 | 7.29% |
| 2008-11-28 | 2.64 | 3.94 | 2.56 | 3.29 | 997843 | 3309210 | 0.62 | 23.22% |
| 2008-10-31 | 4.30 | 4.30 | 2.59 | 2.67 | 550564 | 1812499 | -1.73 | -39.32% |
| 2008-09-26 | 4.38 | 4.90 | 3.59 | 4.40 | 863770 | 3810326 | 0.04 | 0.92% |
| 2008-08-29 | 6.20 | 7.45 | 4.04 | 4.36 | 1093338 | 6345945 | -1.94 | -30.79% |
| 2008-07-31 | 8.40 | 10.57 | 5.85 | 6.30 | 1644430 | 12925688 | -2.00 | -24.10% |
| 2008-06-30 | 9.34 | 9.36 | 6.60 | 8.30 | 288624 | 2311809 | -1.07 | -11.42% |
| 2008-05-30 | 12.14 | 12.20 | 8.93 | 9.37 | 538804 | 5818119 | -2.73 | -22.56% |
| 2008-04-30 | 11.31 | 12.23 | 8.34 | 12.10 | 799121 | 8412229 | 0.78 | 6.89% |
| 2008-03-31 | 15.90 | 17.10 | 11.01 | 11.32 | 329259 | 4700817 | -4.76 | -29.60% |
| 2008-02-29 | 15.00 | 16.29 | 13.70 | 16.08 | 131609 | 2024121 | 0.88 | 5.79% |
| 2008-01-31 | 16.54 | 20.24 | 14.66 | 15.20 | 534067 | 9430271 | -1.32 | -7.99% |
| 2007-12-28 | 14.70 | 17.28 | 14.50 | 16.52 | 407907 | 6520071 | 1.81 | 12.30% |
| 2007-11-30 | 14.45 | 15.20 | 12.38 | 14.71 | 329401 | 4640718 | 0.18 | 1.24% |
| 2007-10-31 | 19.35 | 19.37 | 12.71 | 14.53 | 299258 | 4778705 | -4.68 | -24.36% |
| 2007-09-28 | 19.89 | 23.25 | 18.75 | 19.21 | 607161 | 12707152 | -0.67 | -3.37% |
| 2007-08-31 | 20.65 | 24.99 | 18.85 | 19.88 | 835712 | 18101876 | -1.03 | -4.93% |
| 2007-07-31 | 12.50 | 21.50 | 11.75 | 20.91 | 1396860 | 24684336 | 8.40 | 67.15% |
| 2007-06-29 | 12.80 | 14.70 | 10.86 | 12.51 | 635255 | 8157683 | -0.31 | -2.42% |
| 2007-05-31 | 14.33 | 15.61 | 12.44 | 12.82 | 628967 | 9052124 | -1.08 | -7.77% |
| 2007-04-30 | 13.20 | 15.19 | 13.03 | 13.90 | 592990 | 8352038 | 0.74 | 5.62% |
| 2007-03-30 | 10.68 | 14.18 | 10.47 | 13.16 | 650472 | 8056406 | 2.41 | 22.42% |
| 2007-02-28 | 9.48 | 11.65 | 9.22 | 10.75 | 256056 | 2634667 | 1.25 | 13.16% |
| 2007-01-31 | 8.40 | 10.70 | 8.29 | 9.50 | 400796 | 3892632 | 1.17 | 14.05% |
| 2006-12-29 | 8.99 | 9.18 | 8.24 | 8.33 | 185712 | 1610579 | -0.54 | -6.09% |
| 2006-11-30 | 8.57 | 9.15 | 8.15 | 8.87 | 168307 | 1451466 | 0.30 | 3.50% |
| 2006-10-31 | 9.83 | 9.90 | 8.33 | 8.57 | 106450 | 968410 | -1.22 | -12.46% |
| 2006-09-29 | 9.72 | 10.32 | 9.12 | 9.79 | 214552 | 2109770 | 0.03 | 0.31% |
| 2006-08-31 | 8.58 | 9.94 | 8.06 | 9.76 | 174105 | 1548459 | 1.20 | 14.02% |
| 2006-07-31 | 11.32 | 11.59 | 8.52 | 8.56 | 308190 | 3166885 | -2.54 | -22.88% |
| 2006-06-30 | 7.73 | 12.28 | 7.73 | 11.10 | 533612 | 5422240 | 3.29 | 42.12% |
| 2006-05-31 | 6.48 | 8.27 | 6.43 | 7.81 | 337579 | 2525498 | 1.36 | 21.09% |
| 2006-04-28 | 6.77 | 7.38 | 6.17 | 6.45 | 265879 | 1837556 | -0.32 | -4.73% |
| 2006-03-31 | 6.18 | 7.18 | 5.89 | 6.77 | 271433 | 1795159 | 0.59 | 9.55% |
| 2006-02-28 | 6.47 | 6.60 | 5.83 | 6.18 | 118409 | 745885 | -0.29 | -4.48% |
| 2006-01-25 | 6.30 | 6.63 | 6.06 | 6.47 | 114514 | 722329 | -0.74 | -10.26% |
| 2005-12-23 | 7.02 | 7.31 | 6.88 | 7.21 | 30154 | 216735 | 0.19 | 2.71% |
| 2005-11-30 | 7.01 | 7.38 | 6.85 | 7.02 | 64743 | 462025 | 0.01 | 0.14% |
| 2005-10-31 | 7.38 | 7.96 | 6.70 | 7.01 | 106836 | 797250 | -0.42 | -5.65% |
| 2005-09-30 | 7.25 | 8.39 | 7.10 | 7.43 | 262471 | 2035992 | 0.13 | 1.78% |
| 2005-08-31 | 6.00 | 8.66 | 5.84 | 7.30 | 409626 | 2975588 | 1.11 | 17.93% |
| 2005-07-29 | 5.78 | 6.47 | 5.16 | 6.19 | 113604 | 652093 | 0.36 | 6.17% |
| 2005-06-30 | 6.36 | 6.84 | 5.81 | 5.83 | 82946 | 527930 | -0.49 | -7.75% |
| 2005-05-31 | 5.98 | 6.92 | 5.10 | 6.32 | 133522 | 842128 | 0.28 | 4.64% |
| 2005-04-29 | 7.16 | 7.58 | 6.00 | 6.04 | 112429 | 774199 | -1.12 | -15.64% |
| 2005-03-31 | 6.75 | 8.41 | 6.70 | 7.16 | 176281 | 1338373 | 0.41 | 6.07% |
| 2005-02-28 | 6.25 | 6.88 | 5.85 | 6.75 | 25381 | 165358 | 0.39 | 6.13% |
| 2005-01-31 | 6.79 | 6.97 | 6.20 | 6.36 | 27081 | 182140 | -0.46 | -6.75% |
| 2004-12-31 | 7.02 | 7.68 | 6.67 | 6.82 | 58439 | 425426 | -0.18 | -2.57% |
| 2004-11-30 | 6.85 | 7.55 | 6.52 | 7.00 | 92922 | 659512 | 0.11 | 1.60% |
| 2004-10-29 | 6.17 | 7.25 | 5.60 | 6.89 | 76169 | 500160 | 0.66 | 10.59% |
| 2004-09-30 | 5.91 | 6.90 | 5.58 | 6.23 | 68113 | 430367 | 0.26 | 4.36% |
| 2004-08-31 | 5.98 | 6.70 | 5.26 | 5.97 | 29899 | 175588 | -0.02 | -0.33% |
| 2004-07-30 | 6.59 | 6.98 | 5.72 | 5.99 | 13647 | 86477 | -0.61 | -9.24% |
| 2004-06-30 | 7.23 | 7.70 | 6.35 | 6.60 | 24119 | 169971 | -0.63 | -8.71% |
| 2004-05-31 | 7.20 | 7.81 | 6.92 | 7.23 | 23147 | 170259 | 0.08 | 1.12% |
| 2004-04-30 | 8.50 | 9.08 | 7.04 | 7.15 | 91730 | 769657 | -1.35 | -15.88% |
| 2004-03-31 | 7.03 | 8.72 | 6.80 | 8.50 | 65145 | 505045 | 1.46 | 20.74% |
| 2004-02-27 | 5.85 | 7.70 | 5.75 | 7.04 | 85160 | 581293 | 1.24 | 21.38% |
| 2004-01-30 | 5.08 | 5.85 | 5.05 | 5.80 | 38417 | 207192 | 0.72 | 14.17% |
| 2003-12-31 | 6.60 | 6.98 | 4.90 | 5.08 | 64305 | 387256 | -1.57 | -23.61% |
| 2003-11-28 | 7.06 | 7.50 | 6.37 | 6.65 | 22881 | 157489 | -0.60 | -8.28% |
| 2003-10-31 | 8.14 | 8.69 | 6.98 | 7.25 | 23820 | 192292 | -0.89 | -10.93% |
| 2003-09-30 | 8.13 | 9.10 | 7.80 | 8.14 | 27244 | 227054 | 0.14 | 1.75% |
| 2003-08-29 | 7.79 | 8.30 | 7.60 | 8.00 | 8339 | 66518 | 0.17 | 2.17% |
| 2003-07-31 | 8.66 | 9.04 | 7.81 | 7.83 | 13846 | 117427 | -0.84 | -9.69% |
| 2003-06-30 | 9.05 | 9.80 | 8.62 | 8.67 | 28312 | 262213 | -0.32 | -3.56% |
| 2003-05-30 | 9.02 | 9.20 | 7.81 | 8.99 | 32956 | 283807 | 0.08 | 0.90% |
| 2003-04-30 | 11.17 | 11.36 | 8.81 | 8.91 | 54078 | 551711 | -2.26 | -20.23% |
| 2003-03-31 | 12.60 | 12.60 | 10.89 | 11.17 | 44640 | 516313 | -1.41 | -11.21% |
| 2003-02-28 | 11.20 | 13.85 | 11.00 | 12.58 | 80104 | 1014530 | 1.10 | 9.58% |
| 2003-01-29 | 10.25 | 11.68 | 10.20 | 11.48 | 20388 | 227177 | 1.03 | 9.86% |
| 2002-12-31 | 11.18 | 11.50 | 10.38 | 10.45 | 14599 | 161035 | -0.65 | -5.86% |
| 2002-11-29 | 12.23 | 13.10 | 10.38 | 11.10 | 19484 | 228137 | -1.11 | -9.09% |
| 2002-10-31 | 12.81 | 13.50 | 12.10 | 12.21 | 9178 | 119174 | -1.15 | -8.61% |
| 2002-09-27 | 14.60 | 14.73 | 13.32 | 13.36 | 15732 | 220972 | -1.26 | -8.62% |
| 2002-08-30 | 13.65 | 15.58 | 13.56 | 14.62 | 51904 | 761884 | 0.91 | 6.64% |
| 2002-07-31 | 14.00 | 14.39 | 13.45 | 13.71 | 13339 | 185432 | -0.29 | -2.07% |
| 2002-06-28 | 13.42 | 14.94 | 12.40 | 14.00 | 45072 | 633224 | 0.30 | 2.19% |
| 2002-05-31 | 14.30 | 14.58 | 13.06 | 13.70 | 41768 | 586245 | -0.65 | -4.53% |
| 2002-04-30 | 13.28 | 14.80 | 12.91 | 14.35 | 45783 | 636165 | 1.10 | 8.30% |
| 2002-03-29 | 12.68 | 14.89 | 12.25 | 13.25 | 73219 | 1007887 | 0.51 | 4.00% |
| 2002-02-28 | 12.31 | 13.05 | 12.00 | 12.74 | 47850 | 598906 | 0.44 | 3.58% |
| 2002-01-31 | 16.01 | 16.10 | 10.10 | 12.30 | 62207 | 762467 | -3.75 | -23.36% |
| 2001-12-31 | 17.12 | 17.27 | 15.66 | 16.05 | 24036 | 398922 | -1.05 | -6.14% |
| 2001-11-30 | 15.67 | 17.50 | 14.40 | 17.10 | 50091 | 824673 | 1.45 | 9.27% |
| 2001-10-31 | 17.00 | 17.00 | 13.88 | 15.65 | 20546 | 318683 | -1.35 | -7.94% |
| 2001-09-28 | 17.81 | 18.72 | 16.60 | 17.00 | 11012 | 195997 | -0.80 | -4.49% |
| 2001-08-31 | 18.00 | 19.07 | 17.28 | 17.80 | 12024 | 219694 | -0.12 | -0.67% |
| 2001-07-31 | 22.25 | 22.60 | 17.51 | 17.92 | 21729 | 446333 | -4.43 | -19.82% |
| 2001-06-29 | 22.48 | 22.80 | 21.20 | 22.35 | 42152 | 930302 | -0.04 | -0.18% |
| 2001-05-31 | 21.45 | 23.18 | 21.10 | 22.39 | 41845 | 928620 | 0.94 | 4.38% |
| 2001-04-30 | 19.55 | 23.30 | 18.80 | 21.45 | 91865 | 1945690 | 1.90 | 9.72% |
| 2001-03-30 | 17.70 | 19.75 | 17.70 | 19.55 | 43343 | 824490 | 1.62 | 9.04% |
| 2001-02-28 | 18.20 | 18.70 | 16.23 | 17.93 | 24780 | 434260 | -0.31 | -1.70% |
| 2001-01-19 | 18.90 | 19.97 | 17.80 | 18.24 | 42309 | 796680 | -0.63 | -3.34% |
| 2000-12-29 | 20.60 | 20.70 | 18.50 | 18.87 | 75653 | 1470700 | -1.75 | -8.49% |
| 2000-11-30 | 23.40 | 24.30 | 19.51 | 20.62 | 148628 | 3108530 | -2.86 | -12.18% |
| 2000-10-31 | 23.10 | 25.10 | 22.78 | 23.48 | 40489 | 971830 | 0.49 | 2.13% |
| 2000-09-29 | 23.00 | 23.50 | 21.60 | 22.99 | 35248 | 803400 | -0.01 | -0.04% |
| 2000-08-31 | 24.20 | 27.15 | 22.45 | 23.00 | 112589 | 2675100 | -1.35 | -5.54% |
| 2000-07-31 | 21.02 | 26.00 | 19.68 | 24.35 | 144545 | 3232280 | 3.33 | 15.84% |
| 2000-06-30 | 16.35 | 22.95 | 16.35 | 21.02 | 206413 | 4162490 | 4.74 | 29.11% |
| 2000-05-31 | 16.80 | 16.80 | 13.90 | 16.28 | 70742 | 1121110 | -0.42 | -2.52% |
| 2000-04-28 | 14.45 | 17.88 | 14.31 | 16.70 | 224685 | 3671780 | 2.17 | 14.94% |
| 2000-03-31 | 13.29 | 15.41 | 12.81 | 14.53 | 212388 | 3000720 | 1.34 | 10.16% |
| 2000-02-29 | 13.01 | 15.50 | 12.44 | 13.19 | 152617 | 2089930 | 1.08 | 8.92% |
| 2000-01-28 | 11.65 | 12.71 | 10.64 | 12.11 | 122565 | 1451390 | 0.57 | 4.94% |
| 1999-12-30 | 15.45 | 15.75 | 10.76 | 11.54 | 153124 | 2028640 | -3.76 | -24.57% |
| 1999-11-30 | 12.40 | 15.65 | 12.32 | 15.30 | 220685 | 3113530 | 3.05 | 24.90% |
