股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 19.87 | 23.52 | 19.72 | 21.40 | 1562487 | 34599144 | 1.25 | 6.20% |
| 2009-10-30 | 17.75 | 20.78 | 17.75 | 20.15 | 777386 | 15406066 | 2.42 | 13.65% |
| 2009-09-30 | 18.46 | 21.68 | 16.87 | 17.73 | 1407022 | 27136712 | -2.78 | -13.55% |
| 2009-08-31 | 23.47 | 23.87 | 20.51 | 20.51 | 268211 | 6157652 | -2.88 | -12.31% |
| 2009-07-31 | 19.01 | 24.73 | 18.29 | 23.39 | 2047179 | 42738944 | 4.33 | 22.72% |
| 2009-06-30 | 18.90 | 19.85 | 17.00 | 19.06 | 1119702 | 20658420 | 0.25 | 1.33% |
| 2009-05-27 | 16.99 | 20.95 | 16.70 | 18.81 | 1428838 | 27455476 | 1.86 | 10.97% |
| 2009-04-30 | 14.20 | 17.30 | 13.34 | 16.95 | 1596521 | 24369244 | 2.85 | 20.21% |
| 2009-03-31 | 10.53 | 14.35 | 10.50 | 14.10 | 1355568 | 17577552 | 3.42 | 32.02% |
| 2009-02-27 | 11.65 | 13.47 | 10.58 | 10.68 | 1147559 | 14318015 | -0.81 | -7.05% |
| 2009-01-23 | 9.16 | 12.25 | 9.15 | 11.49 | 745116 | 8305044 | 2.38 | 26.12% |
| 2008-12-31 | 8.79 | 10.34 | 8.67 | 9.11 | 528981 | 5098041 | 0.26 | 2.94% |
| 2008-11-28 | 7.14 | 9.92 | 6.80 | 8.85 | 686986 | 6018475 | 1.54 | 21.07% |
| 2008-10-31 | 11.41 | 11.58 | 7.00 | 7.31 | 339390 | 3153825 | -4.39 | -37.52% |
| 2008-09-26 | 12.42 | 12.63 | 9.75 | 11.70 | 568082 | 6518282 | -0.99 | -7.80% |
| 2008-08-29 | 12.93 | 14.00 | 10.55 | 12.69 | 642215 | 8102233 | -0.24 | -1.86% |
| 2008-07-31 | 11.10 | 13.58 | 10.85 | 12.93 | 511681 | 6500951 | 1.67 | 14.83% |
| 2008-06-30 | 13.02 | 14.30 | 9.76 | 11.26 | 355086 | 4375748 | -1.64 | -12.71% |
| 2008-05-29 | 15.17 | 15.39 | 12.50 | 12.90 | 284980 | 4025735 | -2.08 | -13.88% |
| 2008-04-30 | 16.00 | 16.39 | 11.14 | 14.98 | 337377 | 4792811 | -1.02 | -6.38% |
| 2008-03-31 | 20.34 | 21.38 | 15.56 | 16.00 | 391952 | 7394882 | -4.28 | -21.11% |
| 2008-02-29 | 17.27 | 20.60 | 16.03 | 20.28 | 333964 | 6308410 | 3.02 | 17.50% |
| 2008-01-31 | 20.45 | 22.48 | 16.79 | 17.26 | 698145 | 14240528 | -2.96 | -14.64% |
| 2007-12-28 | 17.55 | 21.69 | 17.54 | 20.22 | 793379 | 15947253 | 2.63 | 14.95% |
| 2007-11-30 | 18.50 | 18.60 | 16.07 | 17.59 | 356582 | 6182165 | -0.98 | -5.28% |
| 2007-10-31 | 23.99 | 24.21 | 16.30 | 18.57 | 665956 | 13174356 | -4.99 | -21.18% |
| 2007-09-28 | 20.13 | 23.83 | 18.55 | 23.56 | 1319322 | 28121022 | 3.61 | 18.09% |
| 2007-08-31 | 19.15 | 22.75 | 18.01 | 19.95 | 1346040 | 27651416 | 0.87 | 4.56% |
| 2007-07-31 | 15.10 | 19.59 | 13.88 | 19.08 | 720408 | 12149350 | 4.09 | 27.29% |
| 2007-06-29 | 18.60 | 19.08 | 14.01 | 14.99 | 1204259 | 20788324 | -4.05 | -21.27% |
| 2007-05-31 | 23.50 | 23.50 | 18.51 | 19.04 | 1423270 | 29170596 | -2.91 | -13.26% |
| 2007-04-30 | 15.49 | 22.34 | 15.32 | 21.95 | 1451900 | 25712352 | 6.44 | 41.52% |
| 2007-03-30 | 14.63 | 15.60 | 13.47 | 15.51 | 830912 | 12107637 | 0.86 | 5.87% |
| 2007-02-28 | 13.67 | 16.57 | 13.60 | 14.65 | 633022 | 9464233 | 0.78 | 5.62% |
| 2007-01-31 | 11.65 | 16.73 | 11.30 | 13.87 | 1319722 | 17947288 | 2.39 | 20.82% |
| 2006-12-29 | 11.64 | 12.68 | 10.75 | 11.48 | 758729 | 8792138 | -0.28 | -2.38% |
| 2006-11-30 | 10.04 | 12.00 | 9.33 | 11.76 | 431433 | 4548338 | 1.72 | 17.13% |
| 2006-10-31 | 9.34 | 11.09 | 9.25 | 10.04 | 609401 | 6265090 | 0.76 | 8.19% |
| 2006-09-29 | 9.09 | 9.47 | 8.54 | 9.28 | 413892 | 3754649 | 0.19 | 2.09% |
| 2006-08-31 | 8.89 | 9.14 | 7.97 | 9.09 | 306138 | 2643499 | 0.13 | 1.45% |
| 2006-07-31 | 9.12 | 10.38 | 8.53 | 8.96 | 886598 | 8406089 | -0.13 | -1.43% |
| 2006-06-30 | 8.90 | 10.40 | 8.01 | 9.09 | 806065 | 7324114 | 0.16 | 1.79% |
| 2006-05-31 | 7.87 | 9.29 | 7.64 | 8.93 | 1057019 | 9009340 | 1.06 | 13.47% |
| 2006-04-28 | 7.53 | 8.37 | 7.40 | 7.87 | 547508 | 4314872 | 0.32 | 4.24% |
| 2006-03-31 | 6.85 | 7.64 | 6.25 | 7.55 | 689839 | 4927871 | 0.70 | 10.22% |
| 2006-02-28 | 6.98 | 7.32 | 6.50 | 6.85 | 315841 | 2204522 | -0.07 | -1.01% |
| 2006-01-25 | 7.78 | 7.95 | 6.30 | 6.92 | 272646 | 1823407 | -0.93 | -11.85% |
| 2005-11-30 | 7.88 | 8.22 | 7.66 | 7.85 | 53032 | 422274 | -0.03 | -0.38% |
| 2005-10-31 | 8.30 | 9.23 | 7.81 | 7.88 | 244524 | 2103420 | -0.42 | -5.06% |
| 2005-09-30 | 7.95 | 8.58 | 7.70 | 8.30 | 208896 | 1694543 | 0.32 | 4.01% |
| 2005-08-31 | 7.16 | 8.22 | 6.98 | 7.98 | 269455 | 2086429 | 0.82 | 11.45% |
| 2005-07-29 | 7.15 | 7.28 | 6.40 | 7.16 | 89428 | 614835 | -0.05 | -0.69% |
| 2005-06-30 | 7.43 | 7.65 | 6.32 | 7.21 | 133907 | 956251 | -0.27 | -3.61% |
| 2005-05-30 | 7.86 | 8.15 | 7.28 | 7.48 | 107181 | 840925 | -0.41 | -5.20% |
| 2005-04-29 | 6.95 | 8.10 | 6.84 | 7.89 | 178900 | 1354013 | 0.96 | 13.85% |
| 2005-03-31 | 7.70 | 8.25 | 6.76 | 6.93 | 232385 | 1795754 | -0.73 | -9.53% |
| 2005-02-28 | 7.10 | 7.80 | 7.00 | 7.66 | 98119 | 730561 | 0.56 | 7.89% |
| 2005-01-31 | 7.02 | 7.65 | 7.01 | 7.10 | 70254 | 523626 | -0.01 | -0.14% |
| 2004-12-31 | 7.60 | 7.76 | 7.00 | 7.11 | 58018 | 429077 | -0.40 | -5.33% |
| 2004-11-30 | 7.18 | 7.95 | 6.97 | 7.51 | 226639 | 1685238 | 0.29 | 4.02% |
| 2004-10-29 | 7.05 | 7.42 | 6.56 | 7.22 | 133178 | 951082 | 0.11 | 1.55% |
| 2004-09-30 | 6.60 | 7.81 | 6.47 | 7.11 | 164198 | 1178132 | 0.57 | 8.72% |
| 2004-08-31 | 6.58 | 6.99 | 6.38 | 6.54 | 63171 | 422997 | -0.05 | -0.76% |
| 2004-07-30 | 5.97 | 6.89 | 5.91 | 6.59 | 75989 | 485428 | 0.72 | 12.27% |
| 2004-06-30 | 6.88 | 7.10 | 5.87 | 5.87 | 52368 | 338250 | -1.11 | -15.90% |
| 2004-05-31 | 7.01 | 7.23 | 6.75 | 6.98 | 43903 | 307249 | -0.02 | -0.29% |
| 2004-04-30 | 7.80 | 8.27 | 6.95 | 7.00 | 187732 | 1455743 | -0.79 | -10.14% |
| 2004-03-31 | 7.74 | 8.40 | 7.02 | 7.79 | 281552 | 2180141 | 0.05 | 0.65% |
| 2004-02-27 | 6.52 | 8.75 | 6.40 | 7.74 | 543377 | 4228810 | 1.21 | 18.53% |
| 2004-01-30 | 5.68 | 6.78 | 5.65 | 6.53 | 141999 | 879214 | 0.84 | 14.76% |
| 2003-12-31 | 6.42 | 6.94 | 5.61 | 5.69 | 187596 | 1193908 | -0.63 | -9.97% |
| 2003-11-28 | 6.10 | 6.75 | 5.55 | 6.32 | 95445 | 589632 | 0.26 | 4.29% |
| 2003-10-31 | 7.45 | 7.85 | 5.52 | 6.06 | 57078 | 393969 | -1.42 | -18.98% |
| 2003-09-30 | 7.92 | 8.64 | 7.35 | 7.48 | 65242 | 530914 | -0.42 | -5.32% |
| 2003-08-29 | 8.78 | 9.18 | 7.86 | 7.90 | 53163 | 450030 | -0.93 | -10.53% |
| 2003-07-31 | 8.90 | 9.44 | 8.45 | 8.83 | 132977 | 1193070 | -0.35 | -3.81% |
| 2003-06-30 | 10.72 | 10.90 | 8.90 | 9.18 | 200332 | 2033265 | -1.56 | -14.53% |
| 2003-05-30 | 9.18 | 11.08 | 9.10 | 10.74 | 439889 | 4569289 | 1.34 | 14.26% |
| 2003-04-30 | 9.71 | 11.30 | 8.38 | 9.40 | 657674 | 6633980 | -0.31 | -3.19% |
| 2003-03-31 | 8.81 | 9.88 | 8.81 | 9.71 | 528325 | 4973178 | 0.80 | 8.98% |
| 2003-02-28 | 8.70 | 9.21 | 8.43 | 8.91 | 119371 | 1067575 | 0.18 | 2.06% |
| 2003-01-29 | 8.18 | 9.11 | 7.80 | 8.73 | 128550 | 1094989 | 0.53 | 6.46% |
| 2002-12-31 | 9.20 | 9.50 | 8.16 | 8.20 | 216730 | 1977634 | -1.07 | -11.54% |
| 2002-11-29 | 8.91 | 9.65 | 8.26 | 9.27 | 140548 | 1251423 | 0.36 | 4.04% |
| 2002-10-31 | 9.99 | 9.99 | 8.65 | 8.91 | 45044 | 407671 | -1.09 | -10.90% |
| 2002-09-27 | 10.39 | 10.46 | 9.90 | 10.00 | 40903 | 413394 | -0.38 | -3.66% |
| 2002-08-30 | 10.40 | 10.76 | 10.17 | 10.38 | 56660 | 593785 | -0.07 | -0.67% |
| 2002-07-31 | 10.23 | 11.25 | 10.18 | 10.45 | 282319 | 3042008 | 0.23 | 2.25% |
| 2002-06-28 | 8.82 | 11.08 | 8.38 | 10.22 | 207783 | 2096825 | 1.15 | 12.68% |
| 2002-05-31 | 10.40 | 10.46 | 9.00 | 9.07 | 100087 | 962448 | -1.39 | -13.29% |
| 2002-04-30 | 9.90 | 11.50 | 9.80 | 10.46 | 408138 | 4369619 | 0.46 | 4.60% |
| 2002-03-29 | 8.60 | 10.98 | 8.32 | 10.00 | 505076 | 5064256 | 1.35 | 15.61% |
| 2002-02-28 | 8.65 | 9.22 | 8.50 | 8.65 | 192125 | 1688655 | 0.01 | 0.12% |
| 2002-01-31 | 9.50 | 9.50 | 6.83 | 8.64 | 204176 | 1625404 | -0.86 | -9.05% |
| 2001-12-31 | 10.43 | 10.55 | 9.30 | 9.50 | 73570 | 748140 | -0.93 | -8.92% |
| 2001-11-30 | 10.37 | 10.56 | 9.15 | 10.43 | 78216 | 784659 | 0.15 | 1.46% |
| 2001-10-31 | 11.11 | 11.14 | 9.11 | 10.28 | 120933 | 1252229 | -0.67 | -6.12% |
| 2001-09-28 | 11.25 | 11.84 | 10.83 | 10.95 | 51189 | 580896 | -0.25 | -2.23% |
| 2001-08-31 | 11.61 | 12.57 | 11.01 | 11.20 | 75600 | 908233 | -0.23 | -2.01% |
| 2001-07-31 | 13.09 | 13.20 | 11.40 | 11.43 | 94658 | 1193850 | -1.66 | -12.68% |
| 2001-06-29 | 14.40 | 14.65 | 12.75 | 13.09 | 230639 | 3172416 | -1.26 | -8.78% |
| 2001-05-31 | 12.85 | 14.65 | 12.85 | 14.35 | 451973 | 6339610 | 1.53 | 11.93% |
| 2001-04-30 | 12.28 | 13.90 | 12.15 | 12.82 | 539764 | 7027610 | 0.54 | 4.40% |
| 2001-03-30 | 11.23 | 12.60 | 11.08 | 12.28 | 303503 | 3700540 | 1.06 | 9.45% |
| 2001-02-28 | 11.48 | 11.77 | 10.52 | 11.22 | 110311 | 1240940 | -0.21 | -1.84% |
| 2001-01-19 | 12.20 | 13.09 | 11.05 | 11.43 | 137631 | 1669370 | -1.10 | -8.78% |
| 2000-12-29 | 13.68 | 15.28 | 12.30 | 12.53 | 269289 | 3761430 | -0.97 | -7.18% |
| 2000-11-30 | 11.92 | 14.43 | 11.92 | 13.50 | 365985 | 4898090 | 1.53 | 12.78% |
| 2000-10-31 | 11.58 | 12.20 | 11.42 | 11.97 | 48897 | 579540 | 0.41 | 3.55% |
| 2000-09-29 | 12.08 | 13.15 | 11.40 | 11.56 | 118551 | 1482360 | -0.54 | -4.46% |
| 2000-08-31 | 12.28 | 13.78 | 11.60 | 12.10 | 250371 | 3203370 | -0.05 | -0.41% |
| 2000-07-31 | 11.80 | 12.18 | 11.19 | 12.15 | 66962 | 786490 | 0.30 | 2.53% |
| 2000-06-30 | 12.14 | 12.83 | 11.75 | 11.85 | 116681 | 1424910 | -0.05 | -0.42% |
| 2000-05-31 | 12.10 | 12.28 | 10.80 | 11.90 | 72561 | 851450 | -0.05 | -0.42% |
| 2000-04-28 | 12.80 | 12.98 | 11.50 | 11.95 | 164918 | 2012350 | -0.55 | -4.40% |
| 2000-03-31 | 13.30 | 13.49 | 10.70 | 12.50 | 380889 | 4667690 | -0.68 | -5.16% |
| 2000-02-29 | 9.23 | 14.09 | 9.00 | 13.18 | 714230 | 8561220 | 4.79 | 57.09% |
| 2000-01-28 | 8.48 | 9.55 | 8.11 | 8.39 | 202806 | 1779880 | 0.16 | 1.94% |
| 1999-12-30 | 8.48 | 8.65 | 7.97 | 8.23 | 60648 | 497060 | -0.25 | -2.95% |
| 1999-11-30 | 8.18 | 8.65 | 7.82 | 8.48 | 48259 | 397180 | 0.25 | 3.04% |
