股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 13.00 | 15.40 | 12.70 | 13.60 | 1730965 | 24984532 | 0.18 | 1.34% |
| 2009-10-30 | 11.73 | 15.05 | 11.67 | 13.42 | 1248534 | 16910280 | 1.69 | 14.41% |
| 2009-09-30 | 11.50 | 15.66 | 11.19 | 11.73 | 1968469 | 26279588 | 0.01 | 0.09% |
| 2009-08-31 | 17.75 | 18.33 | 11.72 | 11.72 | 2596876 | 38599500 | -6.17 | -34.49% |
| 2009-07-31 | 13.90 | 18.80 | 13.80 | 17.89 | 3732068 | 57835608 | 3.84 | 27.33% |
| 2009-06-30 | 14.79 | 15.89 | 13.66 | 14.05 | 2658587 | 39218968 | -1.07 | -7.08% |
| 2009-05-27 | 13.88 | 16.65 | 12.82 | 15.12 | 3036192 | 43926144 | 1.20 | 8.62% |
| 2009-04-30 | 6.51 | 17.88 | 6.50 | 13.92 | 4839963 | 60888520 | 7.41 | 113.83% |
| 2009-03-31 | 5.28 | 6.74 | 5.15 | 6.51 | 1319436 | 8120633 | 1.21 | 22.83% |
| 2009-02-27 | 5.21 | 6.51 | 5.16 | 5.30 | 1544462 | 9122070 | 0.09 | 1.73% |
| 2009-01-23 | 4.65 | 5.28 | 4.60 | 5.21 | 547574 | 2727900 | 0.71 | 15.78% |
| 2008-12-31 | 4.22 | 5.48 | 4.19 | 4.50 | 1262662 | 6273964 | 0.26 | 6.13% |
| 2008-11-28 | 3.78 | 4.80 | 3.44 | 4.24 | 692194 | 2969729 | 0.43 | 11.29% |
| 2008-10-31 | 4.81 | 5.61 | 3.66 | 3.81 | 875132 | 4267040 | -1.11 | -22.56% |
| 2008-09-26 | 5.02 | 5.40 | 4.15 | 4.92 | 565298 | 2777522 | -0.03 | -0.61% |
| 2008-08-29 | 6.36 | 6.74 | 4.51 | 4.95 | 361932 | 1948247 | -1.43 | -22.41% |
| 2008-07-31 | 5.78 | 7.28 | 5.55 | 6.38 | 673543 | 4449304 | 0.60 | 10.38% |
| 2008-06-30 | 7.80 | 8.20 | 5.42 | 5.78 | 405157 | 2680993 | -2.23 | -27.84% |
| 2008-05-30 | 8.25 | 8.83 | 7.10 | 8.01 | 761614 | 6218630 | -0.02 | -0.25% |
| 2008-04-30 | 9.05 | 9.18 | 6.32 | 8.03 | 504322 | 3844465 | -0.89 | -9.98% |
| 2008-03-31 | 11.86 | 12.78 | 8.30 | 8.92 | 708295 | 7606834 | -2.94 | -24.79% |
| 2008-02-29 | 10.03 | 12.10 | 9.36 | 11.86 | 850098 | 9322502 | 1.46 | 14.04% |
| 2008-01-31 | 9.98 | 11.80 | 9.08 | 10.40 | 1183686 | 12594198 | 0.52 | 5.26% |
| 2007-12-28 | 8.06 | 10.38 | 7.95 | 9.88 | 748710 | 7079934 | 1.88 | 23.50% |
| 2007-11-30 | 8.19 | 8.84 | 7.56 | 8.00 | 364047 | 2992415 | -0.22 | -2.68% |
| 2007-10-31 | 10.62 | 11.09 | 7.51 | 8.22 | 529674 | 5133958 | -2.28 | -21.71% |
| 2007-09-28 | 10.40 | 10.95 | 9.00 | 10.50 | 950338 | 9674750 | 0.29 | 2.84% |
| 2007-08-31 | 9.81 | 10.57 | 8.80 | 10.21 | 1124919 | 10946190 | 0.40 | 4.08% |
| 2007-07-31 | 8.00 | 10.00 | 7.83 | 9.81 | 1052088 | 9479811 | 1.74 | 21.56% |
| 2007-06-29 | 11.50 | 12.34 | 7.78 | 8.07 | 1791627 | 18537508 | -3.41 | -29.70% |
| 2007-05-31 | 12.49 | 14.58 | 11.48 | 11.48 | 1504845 | 20276280 | -0.86 | -6.97% |
| 2007-04-30 | 11.20 | 12.58 | 10.41 | 12.34 | 1674502 | 19152556 | 1.32 | 11.98% |
| 2007-03-30 | 9.20 | 11.18 | 8.50 | 11.02 | 1513029 | 15112033 | 1.76 | 19.01% |
| 2007-02-28 | 8.54 | 10.35 | 8.12 | 9.26 | 1188616 | 10699761 | 0.49 | 5.59% |
| 2007-01-31 | 6.25 | 10.36 | 6.00 | 8.77 | 1073686 | 8233148 | 2.62 | 42.60% |
| 2006-12-29 | 6.47 | 7.03 | 6.08 | 6.15 | 613232 | 4042840 | -0.36 | -5.53% |
| 2006-11-30 | 6.76 | 6.76 | 5.61 | 6.51 | 329957 | 2047926 | -0.18 | -2.69% |
| 2006-10-31 | 7.31 | 7.58 | 6.10 | 6.69 | 356804 | 2461702 | -0.45 | -6.30% |
| 2006-09-29 | 6.34 | 7.28 | 6.01 | 7.14 | 448084 | 2946908 | 0.78 | 12.26% |
| 2006-08-31 | 6.34 | 6.69 | 5.40 | 6.36 | 420955 | 2566546 | 0.00 | 0.00% |
| 2006-07-31 | 7.08 | 8.48 | 6.33 | 6.36 | 745497 | 5604249 | -0.78 | -10.92% |
| 2006-06-29 | 7.41 | 8.12 | 6.33 | 7.14 | 643572 | 4656849 | -0.30 | -4.03% |
| 2006-05-31 | 7.00 | 7.60 | 6.88 | 7.44 | 338917 | 2461421 | -0.27 | -3.50% |
| 2006-04-27 | 9.50 | 9.90 | 7.51 | 7.71 | 505862 | 4467284 | -1.88 | -19.60% |
| 2006-02-28 | 9.17 | 9.77 | 7.95 | 9.59 | 447403 | 3982325 | 0.47 | 5.15% |
| 2006-01-25 | 7.69 | 9.35 | 7.69 | 9.12 | 462612 | 3973056 | 1.40 | 18.14% |
| 2005-12-30 | 7.34 | 8.01 | 6.78 | 7.72 | 320814 | 2414157 | 0.37 | 5.03% |
| 2005-11-30 | 7.80 | 8.17 | 7.00 | 7.35 | 329630 | 2522044 | -0.58 | -7.31% |
| 2005-10-31 | 8.12 | 8.69 | 7.54 | 7.93 | 357116 | 2917860 | -0.24 | -2.94% |
| 2005-09-30 | 9.25 | 9.95 | 7.88 | 8.17 | 576772 | 5197298 | -1.15 | -12.34% |
| 2005-08-31 | 7.66 | 10.15 | 7.35 | 9.32 | 1247546 | 10830634 | 1.63 | 21.20% |
| 2005-07-29 | 6.43 | 8.39 | 5.17 | 7.69 | 1189134 | 8282993 | 1.20 | 18.49% |
| 2005-06-30 | 6.68 | 7.92 | 6.15 | 6.49 | 461546 | 3229345 | -0.25 | -3.71% |
| 2005-05-31 | 6.47 | 7.00 | 6.00 | 6.74 | 293864 | 1944199 | 0.20 | 3.06% |
| 2005-04-29 | 8.76 | 9.48 | 5.93 | 6.54 | 534276 | 4384415 | -2.23 | -25.43% |
| 2005-03-31 | 10.65 | 11.18 | 8.43 | 8.77 | 583410 | 5917909 | -1.90 | -17.81% |
| 2005-02-28 | 9.29 | 11.79 | 9.20 | 10.67 | 356928 | 3861581 | 1.33 | 14.24% |
| 2005-01-31 | 10.97 | 12.58 | 9.30 | 9.34 | 437587 | 4961662 | -1.64 | -14.94% |
| 2004-12-31 | 14.30 | 15.50 | 10.51 | 10.98 | 677095 | 8150922 | -3.36 | -23.43% |
| 2004-11-30 | 9.80 | 18.05 | 9.01 | 14.34 | 462092 | 6911240 | 4.35 | 43.54% |
| 2004-10-29 | 11.10 | 11.49 | 9.12 | 9.99 | 40279 | 406930 | -1.16 | -10.40% |
| 2004-09-30 | 10.31 | 12.06 | 8.65 | 11.15 | 103580 | 1115594 | 0.87 | 8.46% |
| 2004-08-31 | 14.23 | 14.86 | 9.87 | 10.28 | 182922 | 2373036 | -3.94 | -27.71% |
| 2004-07-30 | 14.18 | 14.84 | 14.00 | 14.22 | 240404 | 3431090 | 0.05 | 0.35% |
| 2004-06-30 | 15.22 | 15.65 | 14.00 | 14.17 | 180282 | 2672110 | -1.03 | -6.78% |
| 2004-05-31 | 14.92 | 15.65 | 14.54 | 15.20 | 153475 | 2327522 | 0.32 | 2.15% |
| 2004-04-30 | 14.42 | 15.78 | 14.25 | 14.88 | 100930 | 1522172 | 0.69 | 4.86% |
| 2004-03-31 | 15.21 | 15.98 | 14.14 | 14.19 | 152434 | 2312955 | -0.42 | -2.88% |
| 2004-02-27 | 14.27 | 16.28 | 14.06 | 14.61 | 256215 | 3921215 | 0.45 | 3.18% |
| 2004-01-30 | 14.75 | 14.78 | 13.34 | 14.16 | 108618 | 1506629 | -0.62 | -4.20% |
| 2003-12-31 | 14.68 | 15.12 | 14.00 | 14.78 | 181610 | 2663839 | -0.02 | -0.14% |
| 2003-11-28 | 14.40 | 15.40 | 14.01 | 14.80 | 208631 | 3038287 | 0.39 | 2.71% |
| 2003-10-31 | 14.75 | 15.15 | 13.80 | 14.41 | 130067 | 1904624 | -0.37 | -2.50% |
| 2003-09-30 | 14.75 | 16.24 | 13.50 | 14.78 | 272225 | 4229297 | 0.02 | 0.14% |
| 2003-08-29 | 14.61 | 15.48 | 14.43 | 14.76 | 156969 | 2359029 | 0.04 | 0.27% |
| 2003-07-31 | 14.66 | 15.62 | 13.50 | 14.72 | 189576 | 2831862 | -0.33 | -2.19% |
| 2003-06-30 | 16.02 | 16.35 | 15.00 | 15.05 | 230750 | 3669702 | -0.99 | -6.17% |
| 2003-05-30 | 16.01 | 17.13 | 15.63 | 16.04 | 211474 | 3438308 | -0.59 | -3.55% |
| 2003-04-30 | 14.97 | 16.90 | 14.53 | 16.63 | 370085 | 5838698 | 1.67 | 11.16% |
| 2003-03-31 | 14.95 | 15.10 | 14.10 | 14.96 | 83401 | 1218897 | 0.05 | 0.34% |
| 2003-02-28 | 15.20 | 15.40 | 14.70 | 14.91 | 143012 | 2156099 | -0.37 | -2.42% |
| 2003-01-29 | 12.70 | 15.48 | 12.10 | 15.28 | 214409 | 3121581 | 2.46 | 19.19% |
| 2002-12-31 | 13.40 | 13.72 | 12.40 | 12.82 | 305590 | 4006995 | -0.67 | -4.97% |
| 2002-11-29 | 13.90 | 14.06 | 11.76 | 13.49 | 134843 | 1815589 | -0.49 | -3.50% |
| 2002-10-31 | 13.95 | 14.06 | 12.92 | 13.98 | 84523 | 1158829 | -0.01 | -0.07% |
| 2002-09-27 | 14.65 | 15.00 | 13.75 | 13.99 | 77030 | 1123110 | -0.59 | -4.05% |
| 2002-08-30 | 14.21 | 15.03 | 13.80 | 14.58 | 187685 | 2704459 | 0.38 | 2.68% |
| 2002-07-31 | 13.85 | 14.70 | 13.22 | 14.20 | 279440 | 3921614 | 0.40 | 2.90% |
| 2002-06-28 | 14.30 | 14.90 | 13.05 | 13.80 | 295707 | 4061518 | -0.59 | -4.10% |
| 2002-05-31 | 15.95 | 16.29 | 14.37 | 14.39 | 143120 | 2192622 | -1.49 | -9.38% |
| 2002-04-30 | 15.82 | 16.16 | 13.80 | 15.88 | 438412 | 6495768 | -0.02 | -0.13% |
| 2002-03-29 | 16.72 | 18.15 | 15.72 | 15.90 | 530783 | 9036518 | -0.80 | -4.79% |
| 2002-02-28 | 17.50 | 18.20 | 16.50 | 16.70 | 147699 | 2558482 | -0.83 | -4.74% |
| 2002-01-31 | 18.11 | 18.16 | 16.05 | 17.53 | 81609 | 1379977 | -0.65 | -3.58% |
| 2001-12-31 | 17.90 | 18.35 | 16.95 | 18.18 | 45804 | 818473 | 0.28 | 1.56% |
| 2001-11-30 | 17.47 | 18.10 | 15.43 | 17.90 | 104000 | 1791655 | 0.43 | 2.46% |
| 2001-10-31 | 17.96 | 18.70 | 16.30 | 17.47 | 190402 | 3357462 | -0.48 | -2.67% |
| 2001-09-28 | 20.55 | 21.40 | 17.80 | 17.95 | 38195 | 749188 | -2.62 | -12.74% |
| 2001-08-31 | 20.50 | 21.90 | 19.00 | 20.57 | 24236 | 501257 | 0.07 | 0.34% |
| 2001-07-31 | 25.91 | 26.20 | 20.48 | 20.50 | 26733 | 659163 | -5.41 | -20.88% |
| 2001-06-29 | 26.20 | 26.41 | 24.51 | 25.91 | 91671 | 2305865 | -0.37 | -1.41% |
| 2001-05-31 | 25.61 | 31.41 | 24.00 | 26.28 | 229269 | 6437560 | 0.68 | 2.66% |
| 2001-04-30 | 36.74 | 38.60 | 24.43 | 25.60 | 60001 | 1648590 | -11.15 | -30.34% |
| 2001-03-30 | 35.50 | 37.10 | 34.30 | 36.75 | 28027 | 1019500 | 1.26 | 3.55% |
| 2001-02-28 | 38.20 | 38.20 | 34.82 | 35.49 | 3988 | 142590 | -2.71 | -7.09% |
| 2001-01-19 | 40.80 | 40.80 | 37.90 | 38.20 | 4328 | 169300 | -2.60 | -6.37% |
| 2000-12-29 | 36.50 | 42.80 | 36.10 | 40.80 | 31138 | 1223770 | 4.40 | 12.09% |
| 2000-11-30 | 33.40 | 37.85 | 33.00 | 36.40 | 18947 | 676490 | 2.91 | 8.69% |
| 2000-10-31 | 35.30 | 36.00 | 32.50 | 33.49 | 21979 | 748100 | -1.81 | -5.13% |
| 2000-09-29 | 36.20 | 38.00 | 34.30 | 35.30 | 6199 | 223390 | -0.90 | -2.49% |
| 2000-08-31 | 40.59 | 42.30 | 35.55 | 36.20 | 30892 | 1196880 | -4.92 | -11.96% |
| 2000-07-31 | 36.55 | 41.50 | 33.68 | 41.12 | 30244 | 1116700 | 3.31 | 8.75% |
| 2000-06-30 | 38.70 | 43.00 | 34.55 | 37.81 | 57015 | 2215410 | -1.19 | -3.05% |
| 2000-05-31 | 41.10 | 44.00 | 33.00 | 39.00 | 68008 | 2568730 | -1.77 | -4.34% |
| 2000-04-28 | 41.00 | 45.99 | 38.00 | 40.77 | 67068 | 2760140 | -1.23 | -2.93% |
| 2000-03-31 | 12.59 | 48.00 | 12.40 | 42.00 | 603320 | 13429320 | 29.41 | 233.60% |
| 2000-02-29 | 10.70 | 12.89 | 10.70 | 12.59 | 189299 | 2275680 | 1.89 | 17.66% |
| 2000-01-28 | 9.65 | 11.37 | 9.50 | 10.70 | 111655 | 1189210 | 1.05 | 10.88% |
| 1999-12-30 | 10.16 | 10.70 | 9.29 | 9.65 | 29865 | 302210 | -0.50 | -4.93% |
| 1999-11-30 | 10.10 | 10.62 | 9.83 | 10.15 | 31304 | 320360 | -0.04 | -0.39% |
