股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 5.70 | 8.10 | 5.66 | 7.07 | 4583487 | 33583928 | 1.20 | 20.44% |
| 2009-10-30 | 5.19 | 6.44 | 5.15 | 5.87 | 1583792 | 9593100 | 0.77 | 15.10% |
| 2009-09-30 | 4.80 | 5.93 | 4.75 | 5.10 | 1128829 | 6154190 | 0.29 | 6.03% |
| 2009-08-31 | 5.84 | 6.66 | 4.73 | 4.81 | 1767042 | 10277166 | -1.02 | -17.50% |
| 2009-07-31 | 5.18 | 6.40 | 5.18 | 5.83 | 2470911 | 14670321 | 0.61 | 11.69% |
| 2009-06-30 | 5.14 | 5.50 | 4.85 | 5.22 | 1878233 | 9795375 | 0.13 | 2.55% |
| 2009-05-27 | 4.90 | 5.41 | 4.60 | 5.09 | 1557841 | 7822494 | 0.18 | 3.67% |
| 2009-04-30 | 4.21 | 5.79 | 3.88 | 4.91 | 2851588 | 13563441 | 0.72 | 17.18% |
| 2009-03-31 | 3.51 | 4.32 | 3.41 | 4.19 | 1650934 | 6669537 | 0.62 | 17.37% |
| 2009-02-27 | 3.29 | 4.41 | 3.26 | 3.57 | 2530411 | 9892075 | 0.31 | 9.51% |
| 2009-01-23 | 3.00 | 3.59 | 2.93 | 3.26 | 1314280 | 4265096 | 0.31 | 10.51% |
| 2008-12-31 | 2.72 | 3.73 | 2.68 | 2.95 | 2277447 | 7286440 | 0.25 | 9.26% |
| 2008-11-28 | 2.55 | 3.09 | 2.26 | 2.70 | 774990 | 2153391 | 0.00 | 0.00% |
| 2008-10-31 | 3.90 | 4.00 | 2.42 | 2.70 | 252039 | 798301 | -1.30 | -32.50% |
| 2008-09-26 | 4.01 | 4.48 | 3.55 | 4.00 | 260629 | 1036528 | -0.06 | -1.48% |
| 2008-08-29 | 5.44 | 5.68 | 3.82 | 4.06 | 189187 | 863676 | -1.35 | -24.95% |
| 2008-07-31 | 4.06 | 6.20 | 3.60 | 5.41 | 695887 | 3672597 | 1.36 | 33.58% |
| 2008-06-30 | 6.09 | 6.76 | 3.66 | 4.05 | 304812 | 1555599 | -2.01 | -33.17% |
| 2008-05-30 | 7.39 | 8.12 | 5.81 | 6.06 | 504699 | 3484443 | -0.75 | -11.01% |
| 2008-04-29 | 8.11 | 8.45 | 5.35 | 6.81 | 555250 | 3785047 | -1.37 | -16.75% |
| 2008-03-31 | 10.40 | 12.78 | 7.97 | 8.18 | 1586584 | 16653561 | -2.47 | -23.19% |
| 2008-02-29 | 7.38 | 12.09 | 7.08 | 10.65 | 947196 | 9866540 | 3.20 | 42.95% |
| 2008-01-31 | 7.58 | 9.48 | 7.28 | 7.45 | 877362 | 7409741 | -0.01 | -0.13% |
| 2007-12-28 | 6.50 | 7.46 | 6.18 | 7.46 | 661567 | 4406272 | 1.12 | 17.67% |
| 2007-11-30 | 8.53 | 8.60 | 6.14 | 6.34 | 909064 | 6658032 | 4.09 | 181.78% |
| 2007-05-23 | 2.04 | 2.25 | 2.04 | 2.25 | 446 | 950 | 0.31 | 15.98% |
| 2006-12-28 | 1.96 | 2.21 | 1.75 | 1.94 | 398299 | 771460 | -0.02 | -1.02% |
| 2006-11-30 | 2.16 | 2.22 | 1.70 | 1.96 | 381103 | 730519 | -0.19 | -8.84% |
| 2006-10-31 | 2.26 | 2.60 | 2.08 | 2.15 | 275667 | 650907 | -0.12 | -5.29% |
| 2006-09-29 | 1.96 | 2.42 | 1.93 | 2.27 | 385409 | 856415 | 0.30 | 15.23% |
| 2006-08-31 | 1.64 | 1.97 | 1.61 | 1.97 | 197405 | 354163 | 0.30 | 17.96% |
| 2006-07-31 | 1.77 | 1.88 | 1.58 | 1.67 | 323269 | 568707 | -0.06 | -3.47% |
| 2006-06-30 | 1.61 | 1.95 | 1.45 | 1.73 | 392513 | 647132 | 0.12 | 7.45% |
| 2006-05-31 | 1.17 | 1.67 | 1.17 | 1.61 | 387281 | 544479 | 0.46 | 40.00% |
| 2006-04-28 | 1.33 | 1.36 | 1.10 | 1.15 | 202318 | 257084 | -0.16 | -12.21% |
| 2006-03-31 | 1.41 | 1.46 | 1.28 | 1.31 | 215579 | 294036 | -0.10 | -7.09% |
| 2006-02-28 | 1.27 | 1.42 | 1.26 | 1.41 | 196755 | 264008 | 0.15 | 11.90% |
| 2006-01-25 | 1.32 | 1.47 | 1.26 | 1.26 | 198625 | 272791 | -0.05 | -3.82% |
| 2005-12-30 | 1.40 | 1.42 | 1.22 | 1.31 | 171033 | 225387 | -0.09 | -6.43% |
| 2005-11-30 | 1.38 | 1.52 | 1.31 | 1.40 | 200486 | 285514 | 0.02 | 1.45% |
| 2005-10-31 | 1.55 | 1.61 | 1.29 | 1.38 | 199763 | 294724 | -0.20 | -12.66% |
| 2005-09-30 | 1.39 | 1.98 | 1.38 | 1.58 | 615339 | 1024248 | 0.17 | 12.06% |
| 2005-08-31 | 1.06 | 1.56 | 1.04 | 1.41 | 328394 | 420439 | 0.35 | 33.02% |
| 2005-07-29 | 1.27 | 1.27 | 0.98 | 1.06 | 145907 | 159247 | -0.23 | -17.83% |
| 2005-06-30 | 1.40 | 1.48 | 1.28 | 1.29 | 85511 | 118460 | -0.11 | -7.86% |
| 2005-05-30 | 1.43 | 1.44 | 1.30 | 1.40 | 67587 | 92975 | 0.00 | 0.00% |
| 2005-04-29 | 1.72 | 1.89 | 1.31 | 1.40 | 89537 | 146092 | -0.32 | -18.61% |
| 2005-03-31 | 1.84 | 2.06 | 1.66 | 1.72 | 256257 | 491547 | -0.12 | -6.52% |
| 2005-02-28 | 1.62 | 1.91 | 1.62 | 1.84 | 76181 | 136891 | 0.17 | 10.18% |
| 2005-01-31 | 1.63 | 1.94 | 1.61 | 1.67 | 179134 | 326423 | 0.01 | 0.60% |
| 2004-12-31 | 2.00 | 2.09 | 1.62 | 1.66 | 227372 | 435221 | -0.24 | -12.63% |
| 2004-11-30 | 1.68 | 2.02 | 1.63 | 1.90 | 224481 | 407551 | 0.22 | 13.10% |
| 2004-10-29 | 2.42 | 2.51 | 1.62 | 1.68 | 160439 | 308960 | -0.73 | -30.29% |
| 2004-09-30 | 2.43 | 2.82 | 2.33 | 2.41 | 218375 | 565678 | -0.05 | -2.03% |
| 2004-08-31 | 2.46 | 2.56 | 2.30 | 2.46 | 124052 | 302096 | 0.06 | 2.50% |
| 2004-07-30 | 2.68 | 2.98 | 2.38 | 2.40 | 103833 | 281583 | -0.24 | -9.09% |
| 2004-06-30 | 3.16 | 3.25 | 2.58 | 2.64 | 79256 | 236667 | -0.51 | -16.19% |
| 2004-05-31 | 3.53 | 3.53 | 3.06 | 3.15 | 51545 | 170820 | -0.35 | -10.00% |
| 2004-04-30 | 4.01 | 4.24 | 3.30 | 3.50 | 237201 | 936961 | -0.52 | -12.94% |
| 2004-03-31 | 3.95 | 4.23 | 3.80 | 4.02 | 253524 | 1025248 | 0.06 | 1.51% |
| 2004-02-27 | 3.63 | 4.35 | 3.54 | 3.96 | 399485 | 1596720 | 0.35 | 9.70% |
| 2004-01-30 | 2.98 | 3.61 | 2.96 | 3.61 | 152225 | 513544 | 0.58 | 19.14% |
| 2003-12-31 | 3.42 | 3.78 | 2.86 | 3.03 | 277650 | 954380 | -0.43 | -12.43% |
| 2003-11-28 | 3.50 | 3.76 | 3.06 | 3.46 | 309964 | 1071168 | -0.04 | -1.14% |
| 2003-10-31 | 4.28 | 4.40 | 3.33 | 3.50 | 119780 | 464103 | -0.78 | -18.22% |
| 2003-09-30 | 4.32 | 4.78 | 4.20 | 4.28 | 168324 | 752620 | -0.02 | -0.47% |
| 2003-08-29 | 4.30 | 4.72 | 4.22 | 4.30 | 125303 | 557856 | 0.00 | 0.00% |
| 2003-07-31 | 4.52 | 4.82 | 4.20 | 4.30 | 134596 | 617603 | -0.25 | -5.50% |
| 2003-06-30 | 5.19 | 5.53 | 4.55 | 4.55 | 302796 | 1571658 | -0.60 | -11.65% |
| 2003-05-30 | 4.81 | 5.33 | 4.71 | 5.15 | 367544 | 1866068 | 0.34 | 7.07% |
| 2003-04-30 | 5.46 | 5.77 | 4.30 | 4.81 | 537332 | 2692609 | -0.65 | -11.90% |
| 2003-03-31 | 6.42 | 6.47 | 5.22 | 5.46 | 433067 | 2502100 | -0.97 | -15.09% |
| 2003-02-28 | 6.12 | 6.98 | 6.01 | 6.43 | 764051 | 5020758 | 0.35 | 5.76% |
| 2003-01-29 | 5.41 | 6.70 | 5.36 | 6.08 | 1211151 | 7397659 | 0.98 | 19.22% |
| 2002-04-26 | 4.41 | 5.10 | 4.41 | 5.10 | 39367 | 190495 | 0.90 | 21.43% |
| 2002-03-29 | 4.97 | 5.48 | 4.20 | 4.20 | 23027 | 108283 | -0.53 | -11.21% |
| 2002-02-08 | 4.50 | 4.73 | 4.50 | 4.73 | 12523 | 57286 | 0.22 | 4.88% |
| 2002-01-25 | 5.61 | 5.88 | 4.51 | 4.51 | 17087 | 90010 | -0.84 | -15.70% |
| 2001-12-28 | 6.00 | 6.00 | 5.10 | 5.35 | 37153 | 196458 | -1.44 | -21.21% |
| 2001-11-30 | 5.40 | 6.79 | 5.40 | 6.79 | 64770 | 379327 | 1.39 | 25.74% |
| 2001-10-31 | 6.00 | 6.00 | 5.40 | 5.40 | 166380 | 940530 | -0.60 | -10.00% |
| 2001-09-28 | 7.50 | 7.50 | 6.00 | 6.00 | 72977 | 491943 | -1.80 | -23.08% |
| 2001-08-31 | 7.14 | 8.17 | 7.14 | 7.80 | 102063 | 794326 | 1.00 | 14.71% |
| 2001-07-27 | 6.80 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0.00 | 0.00% |
| 2001-06-29 | 6.42 | 6.80 | 6.42 | 6.80 | 184651 | 1232918 | 0.68 | 11.11% |
| 2001-05-25 | 6.07 | 6.12 | 6.07 | 6.12 | 66337 | 404050 | 0.05 | 0.82% |
| 2001-04-30 | 6.90 | 7.35 | 5.56 | 6.07 | 482809 | 3122830 | -0.84 | -12.16% |
| 2001-03-30 | 5.90 | 7.61 | 5.86 | 6.91 | 575401 | 3997460 | 1.28 | 22.73% |
| 2001-02-28 | 6.94 | 7.20 | 5.11 | 5.63 | 155242 | 921130 | -1.27 | -18.41% |
| 2001-01-19 | 7.06 | 7.58 | 6.71 | 6.90 | 103064 | 732620 | -0.16 | -2.27% |
| 2000-12-29 | 8.05 | 8.68 | 6.96 | 7.06 | 343139 | 2728440 | -0.94 | -11.75% |
| 2000-11-30 | 8.28 | 8.48 | 7.52 | 8.00 | 277868 | 2222740 | -0.34 | -4.08% |
| 2000-10-31 | 7.20 | 8.78 | 7.20 | 8.34 | 456691 | 3743960 | 1.16 | 16.16% |
| 2000-09-29 | 7.59 | 8.10 | 6.70 | 7.18 | 362356 | 2691290 | -0.58 | -7.47% |
| 2000-08-31 | 6.22 | 8.37 | 5.64 | 7.76 | 840511 | 5967090 | 1.54 | 24.76% |
| 2000-07-31 | 5.04 | 6.28 | 4.88 | 6.22 | 328863 | 1862370 | 1.18 | 23.41% |
| 2000-06-30 | 5.12 | 5.85 | 4.86 | 5.04 | 308291 | 1666510 | -0.08 | -1.56% |
| 2000-05-31 | 5.33 | 5.39 | 4.61 | 5.12 | 120132 | 604330 | -0.31 | -5.71% |
| 2000-04-28 | 6.18 | 6.34 | 5.12 | 5.43 | 362739 | 2130600 | -0.65 | -10.69% |
| 2000-03-31 | 4.77 | 6.08 | 4.67 | 6.08 | 560965 | 2987110 | 1.29 | 26.93% |
| 2000-02-29 | 4.40 | 4.84 | 4.15 | 4.79 | 261324 | 1172520 | 0.45 | 10.37% |
| 2000-01-28 | 5.00 | 5.27 | 4.12 | 4.34 | 226578 | 1069890 | -0.60 | -12.15% |
| 1999-12-30 | 5.32 | 5.64 | 4.80 | 4.94 | 182736 | 968630 | -0.50 | -9.19% |
| 1999-11-30 | 5.80 | 5.80 | 5.23 | 5.44 | 47791 | 255180 | -0.36 | -6.21% |
