股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 8.68 | 12.49 | 8.56 | 10.59 | 2162560 | 23121498 | 1.60 | 17.80% |
| 2009-10-30 | 7.26 | 9.49 | 7.24 | 8.99 | 870984 | 7482903 | 1.73 | 23.83% |
| 2009-09-30 | 7.97 | 8.92 | 7.09 | 7.26 | 1728643 | 14458787 | -0.98 | -11.89% |
| 2009-08-31 | 9.11 | 9.35 | 6.96 | 8.24 | 995293 | 8263602 | -0.89 | -9.75% |
| 2009-07-31 | 8.50 | 9.89 | 8.30 | 9.13 | 2000148 | 18255954 | 0.56 | 6.53% |
| 2009-06-30 | 8.96 | 9.79 | 8.51 | 8.57 | 1169179 | 10498343 | -0.47 | -5.20% |
| 2009-05-27 | 8.23 | 9.93 | 7.98 | 9.04 | 1700381 | 15090789 | 0.82 | 9.98% |
| 2009-04-30 | 8.10 | 8.78 | 7.59 | 8.22 | 1330554 | 10904926 | 0.13 | 1.61% |
| 2009-03-31 | 6.20 | 8.40 | 6.10 | 8.09 | 1807013 | 13664266 | 1.63 | 25.23% |
| 2009-02-27 | 6.20 | 7.46 | 6.12 | 6.46 | 1698133 | 11603759 | 0.28 | 4.53% |
| 2009-01-23 | 5.33 | 6.60 | 5.26 | 6.18 | 1028515 | 6086413 | 0.97 | 18.62% |
| 2008-12-31 | 4.55 | 6.33 | 4.53 | 5.21 | 2008423 | 10891301 | 0.55 | 11.80% |
| 2008-11-28 | 3.99 | 4.80 | 3.49 | 4.66 | 1085974 | 4713208 | 0.60 | 14.78% |
| 2008-10-31 | 4.58 | 4.58 | 3.46 | 4.06 | 369403 | 1492390 | -0.64 | -13.62% |
| 2008-09-26 | 4.98 | 5.28 | 4.31 | 4.70 | 257358 | 1240083 | -0.35 | -6.93% |
| 2008-08-29 | 6.16 | 6.70 | 4.53 | 5.05 | 292976 | 1591058 | -1.17 | -18.81% |
| 2008-07-31 | 5.26 | 7.19 | 4.85 | 6.22 | 994488 | 6266933 | 0.98 | 18.70% |
| 2008-06-30 | 8.05 | 8.16 | 4.78 | 5.24 | 265908 | 1606068 | -2.87 | -35.39% |
| 2008-05-30 | 8.60 | 9.70 | 7.50 | 8.11 | 595707 | 5167630 | -0.55 | -6.35% |
| 2008-04-30 | 10.30 | 10.68 | 7.01 | 8.66 | 269840 | 2288742 | -1.74 | -16.73% |
| 2008-03-31 | 12.04 | 13.34 | 9.22 | 10.40 | 407888 | 4648744 | -1.70 | -14.05% |
| 2008-02-29 | 12.53 | 13.50 | 11.20 | 12.10 | 388816 | 4820964 | -0.85 | -6.56% |
| 2008-01-31 | 13.06 | 16.00 | 11.77 | 12.95 | 1131819 | 16100156 | 0.15 | 1.17% |
| 2007-12-28 | 10.60 | 13.47 | 10.42 | 12.80 | 604346 | 7507540 | 2.04 | 18.96% |
| 2007-11-30 | 11.39 | 11.58 | 9.51 | 10.76 | 96302 | 1040984 | -0.63 | -5.53% |
| 2007-10-31 | 13.89 | 14.70 | 9.93 | 11.39 | 197310 | 2551606 | -1.93 | -14.49% |
| 2007-09-28 | 13.70 | 15.54 | 12.00 | 13.32 | 267648 | 3647763 | -0.28 | -2.06% |
| 2007-08-31 | 14.27 | 14.90 | 11.60 | 13.60 | 458539 | 6226654 | -0.67 | -4.70% |
| 2007-07-31 | 9.80 | 14.72 | 8.21 | 14.27 | 323517 | 3555311 | 4.62 | 47.88% |
| 2007-06-29 | 15.18 | 16.18 | 9.62 | 9.65 | 401783 | 5258353 | -4.51 | -31.85% |
| 2007-05-30 | 13.64 | 16.44 | 13.06 | 14.16 | 330405 | 4810347 | 0.14 | 1.00% |
| 2007-04-30 | 13.00 | 15.80 | 12.04 | 14.02 | 306499 | 4220327 | 1.11 | 8.60% |
| 2007-03-30 | 8.39 | 13.42 | 7.66 | 12.91 | 407532 | 4375612 | 4.47 | 52.96% |
| 2007-02-28 | 9.39 | 9.50 | 7.85 | 8.44 | 224872 | 1935383 | -0.66 | -7.25% |
| 2007-01-31 | 4.58 | 9.10 | 4.52 | 9.10 | 321899 | 2341284 | 4.46 | 96.12% |
| 2006-12-29 | 4.23 | 4.90 | 4.23 | 4.64 | 168401 | 768211 | 0.43 | 10.21% |
| 2006-11-30 | 5.22 | 5.69 | 3.91 | 4.21 | 188443 | 873496 | -0.76 | -15.29% |
| 2006-09-29 | 4.25 | 4.97 | 4.17 | 4.97 | 41061 | 179824 | 0.69 | 16.12% |
| 2006-08-31 | 4.37 | 4.37 | 3.93 | 4.28 | 86509 | 357387 | -0.32 | -6.96% |
| 2006-07-28 | 4.11 | 5.11 | 4.09 | 4.60 | 173327 | 792751 | 0.53 | 13.02% |
| 2006-06-30 | 3.50 | 4.07 | 3.46 | 4.07 | 252512 | 945585 | 0.52 | 14.65% |
| 2006-05-31 | 2.63 | 3.55 | 2.60 | 3.55 | 334370 | 1032210 | 0.91 | 34.47% |
| 2006-04-28 | 2.88 | 2.98 | 2.57 | 2.64 | 194576 | 547323 | -0.20 | -7.04% |
| 2006-03-31 | 3.09 | 3.33 | 2.80 | 2.84 | 257506 | 773689 | -0.25 | -8.09% |
| 2006-02-28 | 2.85 | 3.10 | 2.82 | 3.09 | 101534 | 301786 | 0.24 | 8.42% |
| 2006-01-25 | 3.05 | 3.39 | 2.78 | 2.85 | 181223 | 568527 | -0.21 | -6.86% |
| 2005-12-30 | 2.66 | 3.26 | 2.45 | 3.06 | 196884 | 595645 | 0.40 | 15.04% |
| 2005-11-30 | 2.85 | 3.07 | 2.63 | 2.66 | 138132 | 394372 | -0.11 | -3.97% |
| 2005-10-31 | 2.50 | 3.10 | 2.48 | 2.77 | 134779 | 381032 | 0.27 | 10.80% |
| 2005-09-30 | 2.50 | 3.28 | 2.44 | 2.50 | 419478 | 1222486 | 0.12 | 5.04% |
| 2005-08-31 | 1.70 | 2.63 | 1.70 | 2.38 | 300502 | 657900 | 0.66 | 38.37% |
| 2005-07-29 | 2.14 | 2.18 | 1.56 | 1.72 | 154673 | 280814 | -0.42 | -19.63% |
| 2005-06-30 | 2.37 | 2.59 | 2.12 | 2.14 | 171261 | 402096 | -0.21 | -8.94% |
| 2005-05-31 | 2.57 | 2.59 | 1.97 | 2.35 | 141641 | 313817 | -0.19 | -7.48% |
| 2005-04-29 | 2.99 | 3.32 | 2.41 | 2.54 | 168948 | 499580 | -0.47 | -15.62% |
| 2005-03-31 | 3.13 | 4.16 | 2.97 | 3.01 | 445724 | 1575096 | -0.16 | -5.05% |
| 2005-02-28 | 3.03 | 3.29 | 2.75 | 3.17 | 135520 | 410352 | -0.02 | -0.63% |
| 2005-01-31 | 3.72 | 3.94 | 3.19 | 3.19 | 106023 | 385677 | -0.53 | -14.25% |
| 2004-12-31 | 3.86 | 4.58 | 3.70 | 3.72 | 301748 | 1227288 | -0.14 | -3.63% |
| 2004-11-30 | 3.74 | 4.45 | 3.53 | 3.86 | 244489 | 957532 | 0.06 | 1.58% |
| 2004-10-29 | 4.18 | 4.69 | 3.37 | 3.80 | 298264 | 1180223 | -0.46 | -10.80% |
| 2004-09-30 | 3.45 | 5.37 | 3.31 | 4.26 | 515411 | 2219618 | 0.81 | 23.48% |
| 2004-08-31 | 4.35 | 4.79 | 3.18 | 3.45 | 303245 | 1221655 | -1.08 | -23.84% |
| 2004-07-30 | 6.80 | 7.10 | 4.53 | 4.53 | 337329 | 1958145 | -2.22 | -32.89% |
| 2004-06-30 | 7.85 | 8.37 | 6.41 | 6.75 | 279127 | 2056654 | -1.17 | -14.77% |
| 2004-05-31 | 8.19 | 8.48 | 7.04 | 7.92 | 350195 | 2750722 | 0.11 | 1.41% |
| 2004-04-30 | 10.52 | 10.93 | 6.41 | 7.81 | 346757 | 3146230 | -2.78 | -26.25% |
| 2004-03-31 | 11.42 | 11.99 | 8.88 | 10.59 | 379600 | 3924113 | -0.83 | -7.27% |
| 2004-02-27 | 9.03 | 14.02 | 9.03 | 11.42 | 316016 | 3731750 | 2.82 | 32.79% |
| 2004-01-30 | 7.80 | 8.60 | 7.80 | 8.60 | 633 | 5284 | 0.80 | 10.26% |
| 2003-12-31 | 7.80 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0.00 | 0.00% |
| 2003-11-28 | 7.61 | 8.47 | 7.50 | 7.80 | 82471 | 659245 | 0.12 | 1.56% |
| 2003-10-31 | 8.92 | 10.22 | 7.41 | 7.68 | 242878 | 2211222 | -1.59 | -17.15% |
| 2003-09-30 | 10.55 | 12.40 | 9.27 | 9.27 | 552762 | 6146603 | -1.84 | -16.56% |
| 2003-08-29 | 7.55 | 13.01 | 7.48 | 11.11 | 451286 | 4749072 | 3.51 | 46.18% |
| 2003-07-31 | 12.78 | 12.78 | 7.59 | 7.60 | 118183 | 968425 | -5.18 | -40.53% |
| 2003-06-30 | 12.78 | 12.78 | 12.78 | 12.78 | 0 | 0 | 0.00 | 0.00% |
| 2003-05-30 | 12.78 | 12.78 | 12.78 | 12.78 | 0 | 0 | 0.00 | 0.00% |
| 2003-04-30 | 12.78 | 12.78 | 12.78 | 12.78 | 0 | 0 | 0.00 | 0.00% |
| 2003-03-31 | 12.78 | 12.78 | 12.78 | 12.78 | 0 | 0 | 0.00 | 0.00% |
| 2003-02-28 | 12.78 | 12.78 | 12.78 | 12.78 | 0 | 0 | 0.00 | 0.00% |
| 2003-01-29 | 7.84 | 12.78 | 7.71 | 12.78 | 317688 | 3173019 | 4.95 | 63.22% |
| 2002-12-31 | 6.25 | 7.83 | 5.67 | 7.83 | 284299 | 1932732 | 1.57 | 25.08% |
| 2002-11-29 | 8.08 | 8.27 | 5.51 | 6.26 | 258584 | 1847154 | -1.89 | -23.19% |
| 2002-10-31 | 9.50 | 9.58 | 7.88 | 8.15 | 252715 | 2216329 | -1.48 | -15.37% |
| 2002-09-27 | 10.93 | 11.91 | 9.63 | 9.63 | 328693 | 3649920 | -1.39 | -12.61% |
| 2002-08-30 | 9.64 | 11.03 | 9.51 | 11.02 | 84375 | 878188 | 1.38 | 14.31% |
| 2002-07-31 | 10.36 | 10.99 | 9.61 | 9.64 | 57013 | 590605 | -0.79 | -7.57% |
| 2002-06-28 | 9.81 | 11.38 | 9.00 | 10.43 | 90723 | 933373 | 0.62 | 6.32% |
| 2002-05-31 | 11.16 | 11.78 | 9.49 | 9.81 | 78694 | 836428 | -1.22 | -11.06% |
| 2002-04-30 | 12.05 | 13.00 | 9.81 | 11.03 | 160519 | 1814409 | -1.12 | -9.22% |
| 2002-03-29 | 11.55 | 12.99 | 10.55 | 12.15 | 109959 | 1332529 | 0.60 | 5.20% |
| 2002-02-28 | 9.70 | 12.04 | 9.53 | 11.55 | 39834 | 444870 | 2.12 | 22.48% |
| 2002-01-31 | 13.29 | 13.98 | 8.34 | 9.43 | 61101 | 633435 | -3.84 | -28.94% |
| 2001-12-31 | 12.62 | 16.64 | 12.62 | 13.27 | 123208 | 1830594 | 1.25 | 10.40% |
| 2001-11-30 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | 0 | 0.00 | 0.00% |
| 2001-10-31 | 14.10 | 15.78 | 11.55 | 12.02 | 48969 | 643790 | -2.63 | -17.95% |
| 2001-09-28 | 18.66 | 18.66 | 13.94 | 14.65 | 99118 | 1571547 | -3.35 | -18.61% |
| 2001-08-31 | 17.70 | 19.16 | 17.30 | 18.00 | 76346 | 1400614 | 0.30 | 1.70% |
| 2001-07-31 | 18.28 | 21.00 | 17.58 | 17.70 | 231350 | 4506876 | -0.62 | -3.38% |
| 2001-06-29 | 19.09 | 19.20 | 16.56 | 18.32 | 140374 | 2541641 | -0.68 | -3.58% |
| 2001-05-31 | 18.88 | 19.50 | 17.38 | 19.00 | 115900 | 2136850 | 0.19 | 1.01% |
| 2001-04-30 | 17.50 | 19.68 | 16.33 | 18.81 | 130436 | 2380380 | 1.51 | 8.73% |
| 2001-03-30 | 14.00 | 17.77 | 14.00 | 17.30 | 95211 | 1533840 | 3.29 | 23.48% |
| 2001-02-28 | 16.97 | 16.97 | 13.49 | 14.01 | 40175 | 595460 | -2.67 | -16.01% |
| 2001-01-19 | 15.60 | 17.08 | 14.83 | 16.68 | 138396 | 2219830 | 1.25 | 8.10% |
| 2000-12-29 | 13.35 | 16.46 | 13.21 | 15.43 | 298217 | 4506740 | 2.04 | 15.23% |
| 2000-11-30 | 12.70 | 14.58 | 12.60 | 13.39 | 151414 | 2079880 | 0.67 | 5.27% |
| 2000-10-31 | 13.91 | 15.18 | 12.48 | 12.72 | 73497 | 978570 | -1.19 | -8.55% |
| 2000-09-29 | 13.45 | 15.30 | 13.31 | 13.91 | 173927 | 2489390 | 0.50 | 3.73% |
| 2000-08-31 | 12.60 | 14.42 | 12.06 | 13.41 | 217652 | 2903880 | 0.82 | 6.51% |
| 2000-07-31 | 12.25 | 12.60 | 10.68 | 12.59 | 115562 | 1332230 | 0.24 | 1.94% |
| 2000-06-30 | 13.21 | 13.58 | 12.00 | 12.35 | 174964 | 2222320 | -0.84 | -6.37% |
| 2000-05-31 | 13.00 | 13.60 | 11.16 | 13.19 | 145654 | 1855120 | 0.39 | 3.05% |
| 2000-04-28 | 12.35 | 14.50 | 10.65 | 12.80 | 413450 | 5144240 | 0.80 | 6.67% |
| 2000-03-31 | 9.86 | 12.35 | 9.35 | 12.00 | 347533 | 3779640 | 2.25 | 23.08% |
| 2000-02-29 | 9.00 | 11.85 | 8.86 | 9.75 | 228515 | 2364870 | 0.98 | 11.17% |
| 2000-01-28 | 7.73 | 8.98 | 7.55 | 8.77 | 174821 | 1457570 | 1.12 | 14.64% |
| 1999-12-30 | 8.35 | 9.10 | 7.56 | 7.65 | 59480 | 502590 | -0.77 | -9.14% |
| 1999-11-30 | 8.96 | 9.45 | 8.18 | 8.42 | 86130 | 760210 | -0.67 | -7.37% |
